Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCF20250919C00050000 | 50.00 | 8.50 | 10.20 | 0.00 | 0 | 0 | 95.03% | 0.84 | 0.02 | -0.10 | 0.03 | 0.01 |
| PSCF20250919C00051000 | 51.00 | 7.50 | 9.30 | 0.00 | 0 | 0 | 40.02% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| PSCF20250919C00052000 | 52.00 | 6.50 | 8.30 | 0.00 | 0 | 0 | 46.57% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| PSCF20250919C00053000 | 53.00 | 5.50 | 7.30 | 0.00 | 0 | 0 | 41.23% | 0.93 | 0.03 | -0.03 | 0.02 | 0.01 |
| PSCF20250919C00054000 | 54.00 | 4.40 | 6.30 | 0.00 | 0 | 0 | 32.52% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| PSCF20250919C00055000 | 55.00 | 3.60 | 5.40 | 0.00 | 0 | 0 | 35.11% | 0.87 | 0.06 | -0.03 | 0.02 | 0.01 |
| PSCF20250919C00056000 | 56.00 | 2.65 | 4.50 | 0.00 | 0 | 0 | 31.77% | 0.83 | 0.07 | -0.04 | 0.03 | 0.01 |
| PSCF20250919C00057000 | 57.00 | 1.75 | 3.60 | 0.00 | 0 | 1 | 28.15% | 0.77 | 0.10 | -0.04 | 0.04 | 0.01 |
| PSCF20250919C00058000 | 58.00 | 1.00 | 2.80 | 0.00 | 0 | 1 | 26.27% | 0.67 | 0.12 | -0.04 | 0.04 | 0.01 |
| PSCF20250919C00059000 | 59.00 | 0.90 | 1.55 | 0.00 | 0 | 8 | 24.29% | 0.54 | 0.14 | -0.04 | 0.05 | 0.01 |
| PSCF20250919C00060000 | 60.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 25.96% | 0.41 | 0.13 | -0.04 | 0.04 | 0.01 |
| PSCF20250919C00061000 | 61.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.72% | 0.31 | 0.10 | -0.04 | 0.04 | 0.01 |
| PSCF20250919C00062000 | 62.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 33.84% | 0.25 | 0.08 | -0.05 | 0.04 | 0.01 |
| PSCF20250919C00063000 | 63.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.41% | 0.22 | 0.07 | -0.05 | 0.03 | 0.00 |
| PSCF20250919C00064000 | 64.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 43.16% | 0.19 | 0.05 | -0.05 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCF20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 73.98% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| PSCF20250919P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.60% | -0.12 | 0.02 | -0.05 | 0.02 | -0.00 |
| PSCF20250919P00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 62.25% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| PSCF20250919P00053000 | 53.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.80% | -0.14 | 0.03 | -0.05 | 0.03 | -0.00 |
| PSCF20250919P00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.18% | -0.16 | 0.04 | -0.05 | 0.03 | -0.00 |
| PSCF20250919P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.33% | -0.19 | 0.05 | -0.05 | 0.03 | -0.00 |
| PSCF20250919P00056000 | 56.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 38.19% | -0.22 | 0.07 | -0.05 | 0.03 | -0.01 |
| PSCF20250919P00057000 | 57.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.95% | -0.27 | 0.09 | -0.05 | 0.04 | -0.01 |
| PSCF20250919P00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 27.99% | -0.35 | 0.11 | -0.04 | 0.04 | -0.01 |
| PSCF20250919P00059000 | 59.00 | 0.55 | 1.90 | 0.00 | 0 | 0 | 28.51% | -0.46 | 0.12 | -0.05 | 0.05 | -0.01 |
| PSCF20250919P00060000 | 60.00 | 0.55 | 2.35 | 0.00 | 0 | 0 | 21.29% | -0.62 | 0.15 | -0.03 | 0.04 | -0.01 |
| PSCF20250919P00061000 | 61.00 | 1.20 | 3.10 | 0.00 | 0 | 0 | 21.15% | -0.76 | 0.13 | -0.03 | 0.04 | -0.02 |
| PSCF20250919P00062000 | 62.00 | 2.00 | 3.80 | 0.00 | 0 | 0 | 17.85% | -0.90 | 0.08 | -0.01 | 0.02 | -0.02 |
| PSCF20250919P00063000 | 63.00 | 2.90 | 4.70 | 0.00 | 0 | 0 | 48.56% | -0.72 | 0.06 | -0.07 | 0.04 | -0.02 |
| PSCF20250919P00064000 | 64.00 | 3.90 | 5.60 | 0.00 | 0 | 0 | 22.80% | -0.95 | 0.03 | -0.01 | 0.01 | -0.02 |
