Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSMT20250919C00060000 | 60.00 | 47.50 | 52.40 | 0.00 | 0 | 0 | 276.75% | 0.91 | 0.00 | -0.35 | 0.03 | 0.01 |
| PSMT20250919C00065000 | 65.00 | 42.50 | 46.20 | 0.00 | 0 | 0 | 232.19% | 0.91 | 0.00 | -0.30 | 0.03 | 0.01 |
| PSMT20250919C00070000 | 70.00 | 37.50 | 41.20 | 0.00 | 0 | 0 | 206.16% | 0.90 | 0.00 | -0.29 | 0.03 | 0.01 |
| PSMT20250919C00075000 | 75.00 | 32.50 | 36.20 | 0.00 | 0 | 0 | 181.66% | 0.89 | 0.01 | -0.28 | 0.04 | 0.01 |
| PSMT20250919C00080000 | 80.00 | 27.50 | 31.20 | 0.00 | 0 | 0 | 158.39% | 0.88 | 0.01 | -0.27 | 0.04 | 0.01 |
| PSMT20250919C00085000 | 85.00 | 22.50 | 26.30 | 0.00 | 0 | 0 | 133.84% | 0.86 | 0.01 | -0.25 | 0.04 | 0.01 |
| PSMT20250919C00090000 | 90.00 | 17.70 | 21.20 | 0.00 | 0 | 0 | 114.39% | 0.84 | 0.01 | -0.24 | 0.05 | 0.02 |
| PSMT20250919C00095000 | 95.00 | 12.50 | 16.40 | 0.00 | 0 | 0 | 93.02% | 0.80 | 0.02 | -0.22 | 0.06 | 0.02 |
| PSMT20250919C00100000 | 100.00 | 8.00 | 12.00 | 0.00 | 0 | 17 | 46.43% | 0.89 | 0.04 | -0.12 | 0.04 | 0.01 |
| PSMT20250919C00105000 | 105.00 | 3.50 | 7.70 | 0.00 | 0 | 0 | 33.59% | 0.75 | 0.06 | -0.12 | 0.06 | 0.01 |
| PSMT20250919C00110000 | 110.00 | 0.50 | 3.00 | 0.00 | 0 | 11 | 36.33% | 0.44 | 0.05 | -0.12 | 0.08 | 0.01 |
| PSMT20250919C00115000 | 115.00 | 0.05 | 4.90 | 0.00 | 0 | 6 | 60.39% | 0.33 | 0.03 | -0.17 | 0.08 | 0.01 |
| PSMT20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 75.52% | 0.27 | 0.02 | -0.19 | 0.07 | 0.01 |
| PSMT20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 90.47% | 0.23 | 0.02 | -0.21 | 0.07 | 0.01 |
| PSMT20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 94.63% | 0.18 | 0.01 | -0.19 | 0.06 | 0.01 |
| PSMT20250919C00135000 | 135.00 | 0.00 | 2.95 | 0.00 | 0 | 1 | 88.15% | 0.12 | 0.01 | -0.13 | 0.04 | 0.00 |
| PSMT20250919C00140000 | 140.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 89.00% | 0.08 | 0.01 | -0.10 | 0.03 | 0.00 |
| PSMT20250919C00145000 | 145.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 119.79% | 0.13 | 0.01 | -0.19 | 0.04 | 0.00 |
| PSMT20250919C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.52% | 0.16 | 0.01 | -0.28 | 0.05 | 0.01 |
| PSMT20250919C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 158.01% | 0.16 | 0.01 | -0.29 | 0.05 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSMT20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 257.84% | -0.08 | 0.00 | -0.28 | 0.03 | -0.00 |
| PSMT20250919P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 154.06% | -0.03 | 0.00 | -0.08 | 0.02 | -0.00 |
| PSMT20250919P00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 141.45% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| PSMT20250919P00075000 | 75.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 149.25% | -0.08 | 0.00 | -0.17 | 0.03 | -0.00 |
| PSMT20250919P00080000 | 80.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 124.97% | -0.09 | 0.01 | -0.15 | 0.03 | -0.00 |
| PSMT20250919P00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 96.42% | -0.09 | 0.01 | -0.11 | 0.03 | -0.00 |
| PSMT20250919P00090000 | 90.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 81.20% | -0.11 | 0.01 | -0.11 | 0.04 | -0.00 |
| PSMT20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 89.62% | -0.20 | 0.01 | -0.19 | 0.06 | -0.01 |
| PSMT20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 67.86% | -0.26 | 0.02 | -0.17 | 0.07 | -0.01 |
| PSMT20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 44.73% | -0.35 | 0.04 | -0.13 | 0.08 | -0.02 |
| PSMT20250919P00110000 | 110.00 | 0.95 | 5.00 | 0.00 | 0 | 1 | 29.33% | -0.60 | 0.06 | -0.09 | 0.08 | -0.03 |
| PSMT20250919P00115000 | 115.00 | 3.80 | 8.00 | 0.00 | 0 | 0 | 47.39% | -0.72 | 0.03 | -0.12 | 0.07 | -0.03 |
| PSMT20250919P00120000 | 120.00 | 8.90 | 12.50 | 0.00 | 0 | 0 | 54.72% | -0.81 | 0.02 | -0.11 | 0.06 | -0.04 |
| PSMT20250919P00125000 | 125.00 | 13.80 | 17.50 | 0.00 | 0 | 0 | 67.87% | -0.83 | 0.02 | -0.12 | 0.05 | -0.04 |
| PSMT20250919P00130000 | 130.00 | 18.80 | 22.50 | 0.00 | 0 | 0 | 79.85% | -0.85 | 0.01 | -0.13 | 0.05 | -0.04 |
| PSMT20250919P00135000 | 135.00 | 23.80 | 27.50 | 0.00 | 0 | 0 | 88.56% | -0.87 | 0.01 | -0.13 | 0.04 | -0.05 |
| PSMT20250919P00140000 | 140.00 | 28.80 | 32.50 | 0.00 | 0 | 0 | 98.79% | -0.88 | 0.01 | -0.13 | 0.04 | -0.05 |
| PSMT20250919P00145000 | 145.00 | 33.60 | 37.50 | 0.00 | 0 | 0 | 111.05% | -0.88 | 0.01 | -0.15 | 0.04 | -0.05 |
| PSMT20250919P00150000 | 150.00 | 38.60 | 42.50 | 0.00 | 0 | 0 | 117.55% | -0.89 | 0.01 | -0.14 | 0.04 | -0.05 |
| PSMT20250919P00155000 | 155.00 | 43.80 | 47.50 | 0.00 | 0 | 0 | 126.22% | -0.89 | 0.01 | -0.15 | 0.03 | -0.06 |
