Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 720.97% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| PSO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 440.15% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| PSO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 290.06% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| PSO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.04% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| PSO20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 11 | 53.09% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| PSO20250919P00015000 | 15.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 68.06% | -0.64 | 0.20 | -0.03 | 0.01 | -0.00 |
| PSO20250919P00017500 | 17.50 | 2.95 | 5.30 | 0.00 | 0 | 1 | 167.75% | -0.68 | 0.08 | -0.06 | 0.01 | -0.00 |
| PSO20250919P00020000 | 20.00 | 5.40 | 7.80 | 0.00 | 0 | 0 | 212.00% | -0.73 | 0.06 | -0.07 | 0.01 | -0.00 |
| PSO20250919P00022500 | 22.50 | 7.90 | 10.30 | 0.00 | 0 | 0 | 249.55% | -0.76 | 0.05 | -0.08 | 0.01 | -0.01 |
| PSO20250919P00025000 | 25.00 | 10.40 | 12.80 | 0.00 | 0 | 0 | 281.02% | -0.77 | 0.04 | -0.08 | 0.01 | -0.01 |
| PSO20250919P00030000 | 30.00 | 14.10 | 17.80 | 0.00 | 0 | 0 | 219.79% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO20250919C00002500 | 2.50 | 9.80 | 13.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSO20250919C00005000 | 5.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 836.43% | 0.93 | 0.01 | -0.12 | 0.00 | 0.00 |
| PSO20250919C00007500 | 7.50 | 4.80 | 8.60 | 0.00 | 0 | 0 | 160.69% | 0.98 | 0.01 | -0.00 | 0.00 | 0.00 |
| PSO20250919C00010000 | 10.00 | 2.40 | 6.00 | 0.00 | 0 | 0 | 91.74% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| PSO20250919C00012500 | 12.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 60.67% | 0.87 | 0.13 | -0.01 | 0.01 | 0.00 |
| PSO20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 62.18% | 0.35 | 0.21 | -0.02 | 0.01 | 0.00 |
| PSO20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 15 | 79.40% | 0.10 | 0.08 | -0.01 | 0.00 | 0.00 |
| PSO20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 67 | 125.13% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
| PSO20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.41% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| PSO20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.73% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| PSO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.81% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
