Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTL20250919C00002500 | 2.50 | 12.30 | 15.00 | 0.00 | 0 | 0 | 667.89% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| PSTL20250919C00005000 | 5.00 | 10.10 | 12.50 | 0.00 | 0 | 0 | 477.21% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| PSTL20250919C00007500 | 7.50 | 7.70 | 10.00 | 0.00 | 0 | 0 | 338.83% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| PSTL20250919C00010000 | 10.00 | 5.30 | 7.50 | 0.00 | 0 | 0 | 239.96% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| PSTL20250919C00012500 | 12.50 | 2.95 | 4.10 | 0.00 | 0 | 0 | 94.45% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| PSTL20250919C00015000 | 15.00 | 0.85 | 1.10 | 0.84 | 1 | 126 | 24.49% | 0.90 | 0.25 | -0.00 | 0.01 | 0.00 |
| PSTL20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 30.96% | 0.06 | 0.13 | -0.00 | 0.00 | 0.00 |
| PSTL20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.07% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| PSTL20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.97% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| PSTL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.65% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| PSTL20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.33% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 745.99% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| PSTL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 468.14% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| PSTL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.81% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| PSTL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.28% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| PSTL20250919P00012500 | 12.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 132.95% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| PSTL20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 26.25% | -0.12 | 0.25 | -0.01 | 0.01 | -0.00 |
| PSTL20250919P00017500 | 17.50 | 1.40 | 1.85 | 0.00 | 0 | 0 | 33.54% | -0.92 | 0.14 | -0.01 | 0.00 | -0.01 |
| PSTL20250919P00020000 | 20.00 | 3.70 | 4.40 | 0.00 | 0 | 0 | 85.07% | -0.90 | 0.07 | -0.02 | 0.01 | -0.01 |
| PSTL20250919P00022500 | 22.50 | 6.20 | 6.80 | 0.00 | 0 | 0 | 83.46% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| PSTL20250919P00025000 | 25.00 | 8.80 | 9.40 | 0.00 | 0 | 0 | 128.38% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| PSTL20250919P00030000 | 30.00 | 13.70 | 15.30 | 0.00 | 0 | 0 | 256.29% | -0.84 | 0.03 | -0.07 | 0.01 | -0.01 |
