Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTGX20250919P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 268.18% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| PTGX20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 295.39% | -0.11 | 0.01 | -0.23 | 0.02 | -0.00 |
| PTGX20250919P00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 174.09% | -0.09 | 0.01 | -0.11 | 0.02 | -0.00 |
| PTGX20250919P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 16 | 138.90% | -0.12 | 0.01 | -0.11 | 0.02 | -0.00 |
| PTGX20250919P00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 3 | 100.27% | -0.15 | 0.02 | -0.10 | 0.03 | -0.00 |
| PTGX20250919P00055000 | 55.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 58.44% | -0.21 | 0.04 | -0.07 | 0.03 | -0.01 |
| PTGX20250919P00060000 | 60.00 | 0.15 | 4.70 | 0.00 | 0 | 0 | 51.04% | -0.47 | 0.06 | -0.09 | 0.05 | -0.01 |
| PTGX20250919P00065000 | 65.00 | 3.10 | 7.40 | 0.00 | 0 | 0 | 36.59% | -0.85 | 0.05 | -0.03 | 0.03 | -0.02 |
| PTGX20250919P00070000 | 70.00 | 7.60 | 11.60 | 0.00 | 0 | 0 | 104.01% | -0.73 | 0.03 | -0.14 | 0.04 | -0.02 |
| PTGX20250919P00075000 | 75.00 | 12.50 | 16.40 | 0.00 | 0 | 0 | 119.28% | -0.79 | 0.02 | -0.14 | 0.03 | -0.02 |
| PTGX20250919P00080000 | 80.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 142.97% | -0.80 | 0.02 | -0.16 | 0.03 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTGX20250919C00030000 | 30.00 | 28.70 | 32.50 | 0.00 | 0 | 0 | 276.08% | 0.94 | 0.00 | -0.15 | 0.01 | 0.01 |
| PTGX20250919C00035000 | 35.00 | 23.50 | 27.50 | 0.00 | 0 | 0 | 197.50% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| PTGX20250919C00040000 | 40.00 | 18.50 | 22.50 | 0.00 | 0 | 0 | 168.68% | 0.93 | 0.01 | -0.12 | 0.02 | 0.01 |
| PTGX20250919C00045000 | 45.00 | 13.70 | 17.50 | 0.00 | 0 | 0 | 121.66% | 0.93 | 0.01 | -0.10 | 0.02 | 0.01 |
| PTGX20250919C00050000 | 50.00 | 8.60 | 12.50 | 0.00 | 0 | 0 | 85.32% | 0.91 | 0.02 | -0.08 | 0.02 | 0.01 |
| PTGX20250919C00055000 | 55.00 | 4.10 | 7.90 | 0.00 | 0 | 418 | 71.86% | 0.78 | 0.04 | -0.11 | 0.03 | 0.01 |
| PTGX20250919C00060000 | 60.00 | 1.70 | 2.75 | 0.00 | 0 | 1,117 | 47.44% | 0.54 | 0.08 | -0.09 | 0.05 | 0.01 |
| PTGX20250919C00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 27 | 44.79% | 0.20 | 0.05 | -0.05 | 0.03 | 0.00 |
| PTGX20250919C00070000 | 70.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 111.19% | 0.28 | 0.03 | -0.16 | 0.04 | 0.01 |
| PTGX20250919C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 147.63% | 0.27 | 0.02 | -0.21 | 0.04 | 0.00 |
| PTGX20250919C00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 169.59% | 0.24 | 0.02 | -0.22 | 0.04 | 0.00 |
