Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVL20250919P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 181.60% | -0.67 | 0.55 | -0.01 | 0.00 | -0.00 |
| PVL20250919P00005000 | 5.00 | 2.90 | 3.10 | 0.00 | 0 | 1 | 265.30% | -0.96 | 0.15 | -0.01 | 0.00 | -0.00 |
| PVL20250919P00007500 | 7.50 | 5.40 | 5.60 | 0.00 | 0 | 0 | 350.09% | -0.97 | 0.10 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVL20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 154 | 88.86% | 0.15 | 0.67 | -0.00 | 0.00 | 0.00 |
| PVL20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 354.07% | 0.18 | 0.19 | -0.01 | 0.00 | 0.00 |
| PVL20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 664.72% | 0.38 | 0.15 | -0.04 | 0.00 | 0.00 |
