Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVLA20250919C00017500 | 17.50 | 36.00 | 41.00 | 0.00 | 0 | 0 | 544.36% | 0.96 | 0.00 | -0.22 | 0.01 | 0.01 |
| PVLA20250919C00020000 | 20.00 | 33.50 | 38.50 | 0.00 | 0 | 0 | 487.45% | 0.95 | 0.00 | -0.22 | 0.01 | 0.01 |
| PVLA20250919C00022500 | 22.50 | 31.00 | 36.00 | 0.00 | 0 | 0 | 438.40% | 0.94 | 0.00 | -0.22 | 0.01 | 0.01 |
| PVLA20250919C00025000 | 25.00 | 28.50 | 33.50 | 0.00 | 0 | 0 | 395.24% | 0.93 | 0.00 | -0.22 | 0.02 | 0.01 |
| PVLA20250919C00030000 | 30.00 | 23.50 | 28.50 | 0.00 | 0 | 0 | 321.65% | 0.91 | 0.00 | -0.21 | 0.02 | 0.01 |
| PVLA20250919C00035000 | 35.00 | 18.50 | 23.40 | 0.00 | 0 | 0 | 245.61% | 0.90 | 0.01 | -0.18 | 0.02 | 0.01 |
| PVLA20250919C00040000 | 40.00 | 13.50 | 18.40 | 0.00 | 0 | 1 | 205.74% | 0.86 | 0.01 | -0.18 | 0.03 | 0.01 |
| PVLA20250919C00045000 | 45.00 | 8.50 | 13.50 | 0.00 | 0 | 2 | 156.65% | 0.82 | 0.02 | -0.16 | 0.03 | 0.01 |
| PVLA20250919C00050000 | 50.00 | 5.10 | 10.00 | 6.50 | 1 | 1 | 81.64% | 0.80 | 0.03 | -0.09 | 0.03 | 0.01 |
| PVLA20250919C00055000 | 55.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 73.89% | 0.60 | 0.05 | -0.11 | 0.04 | 0.01 |
| PVLA20250919C00060000 | 60.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 89.67% | 0.40 | 0.04 | -0.14 | 0.04 | 0.01 |
| PVLA20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 122.54% | 0.33 | 0.03 | -0.17 | 0.04 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVLA20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 577.65% | -0.05 | 0.00 | -0.25 | 0.01 | -0.00 |
| PVLA20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 517.62% | -0.06 | 0.00 | -0.25 | 0.01 | -0.00 |
| PVLA20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 466.03% | -0.07 | 0.00 | -0.25 | 0.02 | -0.00 |
| PVLA20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 420.74% | -0.08 | 0.00 | -0.25 | 0.02 | -0.00 |
| PVLA20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 343.69% | -0.10 | 0.00 | -0.24 | 0.02 | -0.00 |
| PVLA20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 279.04% | -0.13 | 0.01 | -0.23 | 0.02 | -0.00 |
| PVLA20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 222.53% | -0.16 | 0.01 | -0.21 | 0.03 | -0.00 |
| PVLA20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 93.34% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| PVLA20250919P00050000 | 50.00 | 0.00 | 5.00 | 1.25 | 1 | 9 | 122.58% | -0.27 | 0.02 | -0.16 | 0.04 | -0.01 |
| PVLA20250919P00055000 | 55.00 | 1.00 | 5.40 | 0.00 | 0 | 0 | 88.86% | -0.41 | 0.04 | -0.14 | 0.04 | -0.01 |
| PVLA20250919P00060000 | 60.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 74.32% | -0.65 | 0.05 | -0.12 | 0.04 | -0.01 |
| PVLA20250919P00065000 | 65.00 | 7.00 | 11.90 | 0.00 | 0 | 0 | 74.10% | -0.84 | 0.04 | -0.08 | 0.03 | -0.01 |
