Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 814.02% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| PWP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 542.99% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| PWP20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 401.44% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| PWP20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.16% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| PWP20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.36% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| PWP20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.45% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| PWP20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1,338 | 117.10% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| PWP20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 5 | 70.80% | -0.23 | 0.10 | -0.03 | 0.01 | -0.00 |
| PWP20250919P00022500 | 22.50 | 0.00 | 1.80 | 0.00 | 0 | 50 | 24.07% | -0.74 | 0.43 | -0.02 | 0.01 | -0.00 |
| PWP20250919P00025000 | 25.00 | 2.65 | 3.90 | 0.00 | 0 | 0 | 98.15% | -0.73 | 0.08 | -0.05 | 0.01 | -0.01 |
| PWP20250919P00030000 | 30.00 | 7.80 | 8.90 | 0.00 | 0 | 0 | 151.37% | -0.82 | 0.04 | -0.06 | 0.01 | -0.01 |
| PWP20250919P00035000 | 35.00 | 12.60 | 13.80 | 0.00 | 0 | 0 | 149.62% | -0.94 | 0.02 | -0.03 | 0.00 | -0.00 |
| PWP20250919P00040000 | 40.00 | 17.60 | 20.00 | 0.00 | 0 | 0 | 252.21% | -0.84 | 0.02 | -0.10 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWP20250919C00002500 | 2.50 | 18.50 | 21.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PWP20250919C00005000 | 5.00 | 16.00 | 19.00 | 0.00 | 0 | 0 | 593.11% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| PWP20250919C00007500 | 7.50 | 13.50 | 16.40 | 0.00 | 0 | 0 | 437.36% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| PWP20250919C00010000 | 10.00 | 11.20 | 14.00 | 0.00 | 0 | 0 | 265.20% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| PWP20250919C00012500 | 12.50 | 8.70 | 11.50 | 0.00 | 0 | 0 | 219.04% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| PWP20250919C00015000 | 15.00 | 6.40 | 8.90 | 0.00 | 0 | 0 | 143.62% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| PWP20250919C00017500 | 17.50 | 3.80 | 5.50 | 0.00 | 0 | 0 | 95.84% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| PWP20250919C00020000 | 20.00 | 1.40 | 4.00 | 0.00 | 0 | 0 | 60.35% | 0.81 | 0.11 | -0.03 | 0.01 | 0.01 |
| PWP20250919C00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 134 | 36.80% | 0.40 | 0.24 | -0.02 | 0.02 | 0.00 |
| PWP20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 1,359 | 52.51% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| PWP20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.27% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| PWP20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.17% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| PWP20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.86% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
