Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWR20250919P00280000 | 280.00 | 0.00 | 1.20 | 0.00 | 0 | 71 | 78.74% | -0.03 | 0.00 | -0.12 | 0.05 | -0.00 |
| PWR20250919P00290000 | 290.00 | 0.10 | 0.75 | 0.00 | 0 | 93 | 66.48% | -0.02 | 0.00 | -0.09 | 0.04 | -0.00 |
| PWR20250919P00300000 | 300.00 | 0.00 | 0.70 | 0.00 | 0 | 63 | 56.93% | -0.02 | 0.00 | -0.07 | 0.04 | -0.00 |
| PWR20250919P00310000 | 310.00 | 0.00 | 1.80 | 0.00 | 0 | 21 | 57.27% | -0.04 | 0.00 | -0.13 | 0.07 | -0.01 |
| PWR20250919P00320000 | 320.00 | 0.05 | 1.65 | 0.00 | 0 | 67 | 50.14% | -0.05 | 0.00 | -0.14 | 0.08 | -0.01 |
| PWR20250919P00330000 | 330.00 | 0.05 | 2.15 | 1.09 | 3 | 79 | 45.79% | -0.08 | 0.00 | -0.17 | 0.11 | -0.01 |
| PWR20250919P00340000 | 340.00 | 0.60 | 1.25 | 1.50 | 143 | 402 | 35.43% | -0.09 | 0.01 | -0.14 | 0.12 | -0.01 |
| PWR20250919P00350000 | 350.00 | 1.50 | 2.60 | 2.05 | 6 | 218 | 32.86% | -0.15 | 0.01 | -0.20 | 0.17 | -0.02 |
| PWR20250919P00360000 | 360.00 | 3.10 | 4.30 | 6.50 | 80 | 637 | 31.19% | -0.27 | 0.01 | -0.27 | 0.24 | -0.04 |
| PWR20250919P00370000 | 370.00 | 6.80 | 8.00 | 8.00 | 31 | 278 | 30.61% | -0.43 | 0.02 | -0.32 | 0.29 | -0.06 |
| PWR20250919P00380000 | 380.00 | 11.70 | 13.30 | 18.40 | 2 | 83 | 28.58% | -0.62 | 0.02 | -0.29 | 0.28 | -0.07 |
| PWR20250919P00390000 | 390.00 | 18.10 | 20.50 | 22.77 | 1 | 134 | 28.12% | -0.79 | 0.02 | -0.22 | 0.21 | -0.08 |
| PWR20250919P00400000 | 400.00 | 26.50 | 29.50 | 0.00 | 0 | 32 | 33.16% | -0.86 | 0.01 | -0.21 | 0.16 | -0.08 |
| PWR20250919P00410000 | 410.00 | 36.10 | 39.00 | 0.00 | 0 | 14 | 36.90% | -0.91 | 0.01 | -0.18 | 0.12 | -0.07 |
| PWR20250919P00420000 | 420.00 | 46.10 | 49.00 | 0.00 | 0 | 0 | 41.55% | -0.93 | 0.01 | -0.16 | 0.10 | -0.06 |
| PWR20250919P00430000 | 430.00 | 55.50 | 59.00 | 0.00 | 0 | 0 | 47.65% | -0.94 | 0.00 | -0.17 | 0.09 | -0.06 |
| PWR20250919P00440000 | 440.00 | 65.50 | 69.00 | 0.00 | 0 | 0 | 53.41% | -0.94 | 0.00 | -0.17 | 0.08 | -0.07 |
| PWR20250919P00450000 | 450.00 | 76.10 | 78.90 | 0.00 | 0 | 0 | 59.03% | -0.95 | 0.00 | -0.18 | 0.08 | -0.07 |
| PWR20250919P00460000 | 460.00 | 85.50 | 89.00 | 0.00 | 0 | 0 | 64.37% | -0.95 | 0.00 | -0.18 | 0.07 | -0.07 |
| PWR20250919P00470000 | 470.00 | 95.50 | 99.00 | 0.00 | 0 | 0 | 69.52% | -0.96 | 0.00 | -0.19 | 0.07 | -0.07 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWR20250919C00280000 | 280.00 | 91.50 | 94.90 | 0.00 | 0 | 63 | 67.83% | 0.99 | 0.00 | -0.04 | 0.02 | 0.11 |
| PWR20250919C00290000 | 290.00 | 81.90 | 85.10 | 0.00 | 0 | 8 | 72.69% | 0.97 | 0.00 | -0.12 | 0.05 | 0.11 |
| PWR20250919C00300000 | 300.00 | 71.60 | 75.30 | 0.00 | 0 | 747 | 66.58% | 0.96 | 0.00 | -0.14 | 0.07 | 0.11 |
| PWR20250919C00310000 | 310.00 | 62.00 | 65.30 | 0.00 | 0 | 20 | 58.01% | 0.95 | 0.00 | -0.13 | 0.07 | 0.11 |
| PWR20250919C00320000 | 320.00 | 52.10 | 54.70 | 0.00 | 0 | 56 | 51.46% | 0.94 | 0.00 | -0.14 | 0.09 | 0.11 |
| PWR20250919C00330000 | 330.00 | 42.40 | 45.00 | 0.00 | 0 | 47 | 45.47% | 0.92 | 0.00 | -0.16 | 0.11 | 0.12 |
| PWR20250919C00340000 | 340.00 | 32.60 | 35.50 | 0.00 | 0 | 57 | 40.54% | 0.89 | 0.01 | -0.20 | 0.14 | 0.11 |
| PWR20250919C00350000 | 350.00 | 24.00 | 26.40 | 23.00 | 1 | 85 | 36.78% | 0.82 | 0.01 | -0.25 | 0.19 | 0.11 |
| PWR20250919C00360000 | 360.00 | 16.00 | 19.10 | 12.20 | 1 | 108 | 33.87% | 0.72 | 0.01 | -0.30 | 0.25 | 0.10 |
| PWR20250919C00370000 | 370.00 | 10.50 | 11.20 | 7.80 | 6 | 285 | 30.46% | 0.57 | 0.02 | -0.31 | 0.29 | 0.08 |
| PWR20250919C00380000 | 380.00 | 5.50 | 6.40 | 6.40 | 14 | 114 | 29.81% | 0.39 | 0.02 | -0.30 | 0.28 | 0.05 |
| PWR20250919C00390000 | 390.00 | 1.40 | 3.10 | 2.68 | 46 | 701 | 28.52% | 0.23 | 0.01 | -0.22 | 0.22 | 0.03 |
| PWR20250919C00400000 | 400.00 | 0.85 | 1.35 | 1.17 | 19 | 683 | 28.23% | 0.11 | 0.01 | -0.14 | 0.14 | 0.02 |
| PWR20250919C00410000 | 410.00 | 0.15 | 1.30 | 0.72 | 29 | 290 | 30.75% | 0.06 | 0.01 | -0.10 | 0.09 | 0.01 |
| PWR20250919C00420000 | 420.00 | 0.05 | 0.50 | 0.14 | 19 | 336 | 28.17% | 0.02 | 0.00 | -0.03 | 0.03 | 0.00 |
| PWR20250919C00430000 | 430.00 | 0.10 | 0.35 | 0.00 | 0 | 446 | 35.18% | 0.02 | 0.00 | -0.04 | 0.04 | 0.00 |
| PWR20250919C00440000 | 440.00 | 0.00 | 1.20 | 0.56 | 1 | 319 | 46.27% | 0.04 | 0.00 | -0.10 | 0.06 | 0.01 |
| PWR20250919C00450000 | 450.00 | 0.00 | 0.70 | 0.00 | 0 | 80 | 48.38% | 0.03 | 0.00 | -0.08 | 0.05 | 0.00 |
| PWR20250919C00460000 | 460.00 | 0.00 | 1.70 | 0.00 | 0 | 23 | 58.78% | 0.04 | 0.00 | -0.13 | 0.06 | 0.01 |
| PWR20250919C00470000 | 470.00 | 0.00 | 1.70 | 0.00 | 0 | 10 | 63.60% | 0.04 | 0.00 | -0.13 | 0.06 | 0.00 |
