Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PX20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 593.45% | -0.09 | 0.01 | -0.08 | 0.00 | -0.00 |
| PX20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 374.66% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| PX20250919P00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 201.64% | -0.26 | 0.07 | -0.06 | 0.01 | -0.00 |
| PX20250919P00012500 | 12.50 | 0.00 | 2.65 | 0.00 | 0 | 50 | 113.07% | -0.54 | 0.15 | -0.04 | 0.01 | -0.00 |
| PX20250919P00015000 | 15.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 190.59% | -0.66 | 0.08 | -0.06 | 0.01 | -0.00 |
| PX20250919P00017500 | 17.50 | 5.30 | 6.90 | 0.00 | 0 | 0 | 204.65% | -0.76 | 0.06 | -0.05 | 0.01 | -0.01 |
| PX20250919P00020000 | 20.00 | 7.80 | 10.00 | 0.00 | 0 | 0 | 287.25% | -0.73 | 0.05 | -0.08 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX20250919C00002500 | 2.50 | 8.90 | 10.70 | 0.00 | 0 | 0 | 556.38% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| PX20250919C00005000 | 5.00 | 6.50 | 7.90 | 0.00 | 0 | 0 | 348.26% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| PX20250919C00007500 | 7.50 | 3.90 | 5.20 | 0.00 | 0 | 0 | 145.88% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| PX20250919C00010000 | 10.00 | 1.80 | 3.10 | 0.00 | 0 | 0 | 143.03% | 0.78 | 0.09 | -0.04 | 0.01 | 0.00 |
| PX20250919C00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 22 | 53.85% | 0.35 | 0.30 | -0.02 | 0.01 | 0.00 |
| PX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.41% | 0.23 | 0.09 | -0.03 | 0.01 | 0.00 |
| PX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.75% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| PX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.74% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
