QCOM - QUALCOMM Incorporated

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
QCOM20250912P00144000	144.00	0.01	0.63	0.09	6	0	46.13%	-0.05	0.01	-0.07	0.02	-0.00
QCOM20250912P00145000	145.00	0.07	0.35	0.07	42	341	39.89%	-0.04	0.01	-0.04	0.02	-0.00
QCOM20250912P00146000	146.00	0.01	0.19	0.05	212	14	36.72%	-0.03	0.01	-0.04	0.02	-0.00
QCOM20250912P00147000	147.00	0.01	0.23	0.21	1	115	35.00%	-0.04	0.01	-0.04	0.02	-0.00
QCOM20250912P00148000	148.00	0.03	0.20	0.15	246	40	34.14%	-0.05	0.01	-0.05	0.02	-0.00
QCOM20250912P00149000	149.00	0.12	0.20	0.17	14	34	33.00%	-0.06	0.02	-0.06	0.03	-0.00
QCOM20250912P00150000	150.00	0.14	0.22	0.17	1,759	536	31.40%	-0.07	0.02	-0.06	0.03	-0.00
QCOM20250912P00152500	152.50	0.31	0.43	0.35	258	146	29.01%	-0.11	0.03	-0.09	0.04	-0.00
QCOM20250912P00155000	155.00	0.61	0.72	0.72	307	159	27.67%	-0.20	0.05	-0.12	0.06	-0.01
QCOM20250912P00157500	157.50	1.21	1.35	1.30	497	148	26.56%	-0.33	0.06	-0.16	0.08	-0.01
QCOM20250912P00160000	160.00	2.23	2.42	2.34	302	184	26.09%	-0.49	0.07	-0.17	0.09	-0.01
QCOM20250912P00162500	162.50	2.79	3.90	3.75	48	18	25.97%	-0.66	0.06	-0.16	0.08	-0.02
QCOM20250912P00165000	165.00	5.45	5.75	5.52	22	20	26.10%	-0.80	0.05	-0.12	0.06	-0.02
QCOM20250912P00167500	167.50	6.25	8.70	8.00	5	5	22.80%	-0.93	0.03	-0.05	0.03	-0.01
QCOM20250912P00170000	170.00	9.95	10.40	0.00	0	5	28.23%	-0.95	0.02	-0.05	0.02	-0.01
QCOM20250912P00172500	172.50	12.40	13.00	0.00	0	0	47.52%	-0.87	0.02	-0.16	0.05	-0.02
QCOM20250912P00175000	175.00	15.05	15.45	0.00	0	0	44.40%	-0.93	0.02	-0.10	0.03	-0.02
QCOM20250912P00177500	177.50	16.75	17.90	0.00	0	0	39.63%	-0.98	0.01	-0.04	0.01	-0.01
QCOM20250912P00180000	180.00	19.10	20.45	0.00	0	0	46.03%	-0.97	0.01	-0.05	0.01	-0.01
QCOM20250912P00182500	182.50	22.40	23.15	0.00	0	0	44.94%	-0.99	0.01	-0.03	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
QCOM20250912C00144000	144.00	15.60	17.40	0.00	0	0	42.89%	0.96	0.01	-0.05	0.02	0.03
QCOM20250912C00145000	145.00	14.50	16.00	14.73	6	27	28.14%	0.99	0.00	-0.00	0.00	0.03
QCOM20250912C00146000	146.00	13.55	15.45	0.00	0	0	26.11%	0.99	0.00	-0.00	0.00	0.03
QCOM20250912C00147000	147.00	12.65	14.10	0.00	0	1	30.15%	0.98	0.01	-0.02	0.01	0.03
QCOM20250912C00148000	148.00	11.70	12.65	0.00	0	6	32.05%	0.96	0.01	-0.04	0.02	0.03
QCOM20250912C00149000	149.00	9.10	12.95	0.00	0	0	35.77%	0.93	0.02	-0.07	0.03	0.03
QCOM20250912C00150000	150.00	9.90	10.95	10.28	51	144	35.35%	0.91	0.02	-0.09	0.04	0.03
QCOM20250912C00152500	152.50	7.55	7.90	8.16	3	112	25.77%	0.91	0.03	-0.06	0.04	0.03
QCOM20250912C00155000	155.00	4.80	5.70	5.60	201	434	26.75%	0.81	0.05	-0.11	0.06	0.02
QCOM20250912C00157500	157.50	3.65	3.80	3.60	221	463	26.12%	0.68	0.06	-0.15	0.08	0.02
QCOM20250912C00160000	160.00	2.17	2.31	2.20	489	4,478	25.76%	0.51	0.07	-0.17	0.09	0.02
QCOM20250912C00162500	162.50	1.14	1.27	1.16	2,365	287	25.68%	0.34	0.06	-0.15	0.08	0.01
QCOM20250912C00165000	165.00	0.54	0.59	0.53	1,021	2,152	25.33%	0.20	0.05	-0.11	0.06	0.01
QCOM20250912C00167500	167.50	0.23	0.27	0.22	4,100	206	25.93%	0.11	0.03	-0.07	0.04	0.00
QCOM20250912C00170000	170.00	0.02	0.16	0.16	107	526	26.87%	0.06	0.02	-0.04	0.03	0.00
QCOM20250912C00172500	172.50	0.01	0.10	0.07	54	42	29.01%	0.03	0.01	-0.03	0.02	0.00
QCOM20250912C00175000	175.00	0.00	0.13	0.05	67	101	32.42%	0.03	0.01	-0.03	0.01	0.00
QCOM20250912C00177500	177.50	0.00	0.78	0.00	0	0	47.36%	0.06	0.01	-0.09	0.03	0.00
QCOM20250912C00180000	180.00	0.00	0.16	0.00	0	97	42.10%	0.02	0.01	-0.03	0.01	0.00
QCOM20250912C00182500	182.50	0.00	1.39	0.00	0	0	69.01%	0.09	0.01	-0.17	0.04	0.00

KZ:QCOM_KZ	US$ 162.90
GB:0QZ3	US$ 159.70
PE:QCOM
IT:1QCOM	€ 137.16
DE:QCI	€ 136.52
BG:QCI
MX:QCOM
CH:000964930
GB:QCID
AT:QCOM
CL:QCOMCL
CL:QCOM

QCOM - QUALCOMM Incorporated - Rantai Opsi

Other Listings