Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QFIN20250919C00020000 | 20.00 | 8.00 | 9.00 | 8.80 | 1 | 1 | 118.74% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| QFIN20250919C00022500 | 22.50 | 5.40 | 8.30 | 0.00 | 0 | 2 | 106.02% | 0.95 | 0.03 | -0.03 | 0.01 | 0.00 |
| QFIN20250919C00025000 | 25.00 | 3.40 | 3.90 | 3.80 | 12 | 61 | 77.10% | 0.90 | 0.07 | -0.05 | 0.01 | 0.00 |
| QFIN20250919C00030000 | 30.00 | 0.25 | 0.40 | 0.35 | 107 | 1,027 | 41.49% | 0.25 | 0.14 | -0.03 | 0.02 | 0.00 |
| QFIN20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 1,780 | 64.53% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| QFIN20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 669 | 80.23% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| QFIN20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 1,533 | 102.66% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| QFIN20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 33 | 174.36% | 0.07 | 0.01 | -0.04 | 0.01 | 0.00 |
| QFIN20250919C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 223.51% | 0.10 | 0.01 | -0.07 | 0.01 | 0.00 |
| QFIN20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 184.78% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QFIN20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 146.49% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| QFIN20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 107.54% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| QFIN20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.10 | 1 | 53 | 43.45% | -0.07 | 0.06 | -0.01 | 0.01 | -0.00 |
| QFIN20250919P00030000 | 30.00 | 2.10 | 2.35 | 2.20 | 27 | 834 | 51.00% | -0.74 | 0.14 | -0.04 | 0.02 | -0.00 |
| QFIN20250919P00035000 | 35.00 | 6.80 | 7.10 | 0.00 | 0 | 399 | 73.60% | -0.95 | 0.03 | -0.02 | 0.01 | -0.00 |
| QFIN20250919P00040000 | 40.00 | 11.80 | 13.00 | 11.61 | 10 | 105 | 105.81% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| QFIN20250919P00045000 | 45.00 | 16.10 | 17.70 | 0.00 | 0 | 5 | 176.47% | -0.89 | 0.02 | -0.07 | 0.01 | -0.01 |
| QFIN20250919P00050000 | 50.00 | 21.00 | 22.60 | 0.00 | 0 | 0 | 191.83% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
| QFIN20250919P00055000 | 55.00 | 26.00 | 27.90 | 0.00 | 0 | 0 | 142.37% | -1.00 | 0.00 | 0.00 | 0.00 | -0.00 |
| QFIN20250919P00060000 | 60.00 | 31.30 | 32.90 | 0.00 | 0 | 0 | 234.82% | -0.93 | 0.01 | -0.06 | 0.01 | -0.01 |
