Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNXT20250919C00017000 | 17.00 | 8.10 | 10.20 | 0.00 | 0 | 0 | 94.39% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| QNXT20250919C00018000 | 18.00 | 7.10 | 9.20 | 0.00 | 0 | 0 | 82.64% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| QNXT20250919C00019000 | 19.00 | 6.10 | 8.20 | 0.00 | 0 | 0 | 71.49% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| QNXT20250919C00020000 | 20.00 | 5.10 | 7.20 | 0.00 | 0 | 0 | 60.86% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| QNXT20250919C00021000 | 21.00 | 4.10 | 6.20 | 0.00 | 0 | 0 | 50.68% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| QNXT20250919C00022000 | 22.00 | 3.10 | 5.20 | 0.00 | 0 | 0 | 40.87% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| QNXT20250919C00023000 | 23.00 | 2.20 | 4.20 | 0.00 | 0 | 0 | 44.44% | 0.94 | 0.06 | -0.01 | 0.01 | 0.00 |
| QNXT20250919C00024000 | 24.00 | 1.20 | 3.20 | 0.00 | 0 | 0 | 32.46% | 0.92 | 0.09 | -0.01 | 0.01 | 0.01 |
| QNXT20250919C00025000 | 25.00 | 0.20 | 2.20 | 0.00 | 0 | 0 | 20.19% | 0.88 | 0.20 | -0.01 | 0.01 | 0.01 |
| QNXT20250919C00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 30.09% | 0.55 | 0.26 | -0.02 | 0.02 | 0.00 |
| QNXT20250919C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.62% | 0.37 | 0.17 | -0.03 | 0.02 | 0.00 |
| QNXT20250919C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.48% | 0.30 | 0.11 | -0.04 | 0.02 | 0.00 |
| QNXT20250919C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.19% | 0.26 | 0.09 | -0.04 | 0.02 | 0.00 |
| QNXT20250919C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 86.50% | 0.23 | 0.07 | -0.05 | 0.02 | 0.00 |
| QNXT20250919C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 97.78% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| QNXT20250919C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 108.26% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| QNXT20250919C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 118.06% | 0.19 | 0.04 | -0.06 | 0.01 | 0.00 |
| QNXT20250919C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 127.30% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNXT20250919P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 198.37% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| QNXT20250919P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 178.19% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| QNXT20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 158.87% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| QNXT20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 140.24% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| QNXT20250919P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 122.16% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| QNXT20250919P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 104.42% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| QNXT20250919P00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 86.84% | -0.20 | 0.06 | -0.04 | 0.01 | -0.00 |
| QNXT20250919P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 69.07% | -0.25 | 0.09 | -0.04 | 0.02 | -0.00 |
| QNXT20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 51.94% | -0.32 | 0.13 | -0.03 | 0.02 | -0.00 |
| QNXT20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 35.80% | -0.46 | 0.22 | -0.03 | 0.02 | -0.00 |
| QNXT20250919P00027000 | 27.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 21.57% | -0.78 | 0.27 | -0.01 | 0.02 | -0.01 |
| QNXT20250919P00028000 | 28.00 | 1.00 | 2.90 | 0.00 | 0 | 0 | 27.09% | -0.90 | 0.13 | -0.01 | 0.01 | -0.01 |
| QNXT20250919P00029000 | 29.00 | 2.00 | 4.00 | 0.00 | 0 | 0 | 42.63% | -0.88 | 0.09 | -0.01 | 0.01 | -0.01 |
| QNXT20250919P00030000 | 30.00 | 2.95 | 5.00 | 0.00 | 0 | 0 | 49.29% | -0.92 | 0.06 | -0.01 | 0.01 | -0.01 |
| QNXT20250919P00031000 | 31.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 54.20% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| QNXT20250919P00032000 | 32.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 62.13% | -0.94 | 0.03 | -0.01 | 0.01 | -0.01 |
| QNXT20250919P00033000 | 33.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 69.66% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| QNXT20250919P00034000 | 34.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 76.86% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
