Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QS20250912C00003000 | 3.00 | 4.80 | 4.90 | 0.00 | 0 | 0 | 397.98% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| QS20250912C00003500 | 3.50 | 4.30 | 4.40 | 0.00 | 0 | 0 | 339.28% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| QS20250912C00004000 | 4.00 | 3.75 | 3.90 | 0.00 | 0 | 35 | 288.64% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| QS20250912C00004500 | 4.50 | 2.98 | 3.40 | 3.30 | 2 | 0 | 243.92% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| QS20250912C00005000 | 5.00 | 2.83 | 2.89 | 2.78 | 9 | 0 | 178.73% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| QS20250912C00005500 | 5.50 | 2.35 | 2.39 | 2.21 | 2 | 2 | 74.68% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QS20250912C00006000 | 6.00 | 1.85 | 1.90 | 1.85 | 15 | 162 | 90.12% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| QS20250912C00006500 | 6.50 | 1.36 | 1.40 | 1.38 | 113 | 556 | 80.24% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| QS20250912C00007000 | 7.00 | 0.90 | 0.93 | 0.95 | 73 | 670 | 73.84% | 0.88 | 0.25 | -0.01 | 0.00 | 0.00 |
| QS20250912C00007500 | 7.50 | 0.51 | 0.55 | 0.51 | 773 | 1,172 | 74.58% | 0.69 | 0.43 | -0.02 | 0.00 | 0.00 |
| QS20250912C00008000 | 8.00 | 0.24 | 0.27 | 0.26 | 1,767 | 2,215 | 75.07% | 0.46 | 0.48 | -0.02 | 0.00 | 0.00 |
| QS20250912C00008500 | 8.50 | 0.13 | 0.14 | 0.13 | 1,088 | 2,770 | 78.89% | 0.26 | 0.37 | -0.02 | 0.00 | 0.00 |
| QS20250912C00009000 | 9.00 | 0.07 | 0.08 | 0.07 | 434 | 2,416 | 90.22% | 0.16 | 0.24 | -0.02 | 0.00 | 0.00 |
| QS20250912C00009500 | 9.50 | 0.04 | 0.05 | 0.05 | 379 | 1,196 | 98.73% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| QS20250912C00010000 | 10.00 | 0.02 | 0.03 | 0.02 | 748 | 1,288 | 103.89% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| QS20250912C00010500 | 10.50 | 0.01 | 0.02 | 0.00 | 0 | 303 | 162.05% | 0.12 | 0.11 | -0.02 | 0.00 | 0.00 |
| QS20250912C00011000 | 11.00 | 0.01 | 0.02 | 0.01 | 115 | 929 | 123.73% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| QS20250912C00011500 | 11.50 | 0.00 | 0.11 | 0.00 | 0 | 58 | 173.37% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| QS20250912C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 607 | 162.06% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| QS20250912C00012500 | 12.50 | 0.00 | 0.19 | 0.00 | 0 | 168 | 226.34% | 0.10 | 0.07 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QS20250912P00003000 | 3.00 | 0.00 | 0.13 | 0.00 | 0 | 0 | 433.49% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| QS20250912P00003500 | 3.50 | 0.00 | 0.39 | 0.00 | 0 | 0 | 441.49% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| QS20250912P00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 65 | 207.62% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| QS20250912P00004500 | 4.50 | 0.00 | 0.01 | 0.00 | 0 | 26 | 174.26% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| QS20250912P00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 14 | 144.20% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| QS20250912P00005500 | 5.50 | 0.00 | 0.01 | 0.00 | 0 | 213 | 116.71% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| QS20250912P00006000 | 6.00 | 0.00 | 0.02 | 0.01 | 51 | 207 | 101.43% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| QS20250912P00006500 | 6.50 | 0.00 | 0.04 | 0.02 | 1 | 270 | 86.02% | -0.05 | 0.11 | -0.01 | 0.00 | -0.00 |
| QS20250912P00007000 | 7.00 | 0.04 | 0.05 | 0.04 | 524 | 659 | 74.41% | -0.12 | 0.25 | -0.01 | 0.00 | -0.00 |
| QS20250912P00007500 | 7.50 | 0.15 | 0.16 | 0.16 | 504 | 990 | 72.32% | -0.30 | 0.44 | -0.02 | 0.00 | -0.00 |
| QS20250912P00008000 | 8.00 | 0.38 | 0.41 | 0.40 | 306 | 873 | 74.14% | -0.55 | 0.49 | -0.02 | 0.00 | -0.00 |
| QS20250912P00008500 | 8.50 | 0.75 | 0.79 | 0.77 | 133 | 539 | 80.29% | -0.74 | 0.38 | -0.02 | 0.00 | -0.00 |
| QS20250912P00009000 | 9.00 | 1.19 | 1.23 | 1.20 | 69 | 325 | 89.72% | -0.85 | 0.25 | -0.02 | 0.00 | -0.00 |
| QS20250912P00009500 | 9.50 | 1.66 | 1.70 | 1.69 | 20 | 264 | 110.27% | -0.88 | 0.17 | -0.02 | 0.00 | -0.00 |
| QS20250912P00010000 | 10.00 | 2.15 | 2.19 | 0.00 | 0 | 84 | 99.54% | -0.96 | 0.10 | -0.01 | 0.00 | -0.00 |
| QS20250912P00010500 | 10.50 | 2.63 | 2.69 | 0.00 | 0 | 34 | 136.89% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| QS20250912P00011000 | 11.00 | 3.10 | 3.20 | 0.00 | 0 | 181 | 159.97% | -0.92 | 0.09 | -0.02 | 0.00 | -0.00 |
| QS20250912P00011500 | 11.50 | 3.60 | 3.70 | 3.70 | 1 | 26 | 175.52% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| QS20250912P00012000 | 12.00 | 4.10 | 4.20 | 0.00 | 0 | 106 | 190.10% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| QS20250912P00012500 | 12.50 | 4.60 | 4.70 | 0.00 | 0 | 0 | 203.81% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
