Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QSI20250912C00000500 | 0.50 | 0.45 | 1.45 | 0.50 | 1 | 26 | 568.92% | 0.94 | 0.18 | -0.01 | 0.00 | 0.00 |
| QSI20250912C00001000 | 1.00 | 0.05 | 0.15 | 0.15 | 13 | 212 | 151.87% | 0.74 | 1.53 | -0.01 | 0.00 | 0.00 |
| QSI20250912C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 386 | 202.13% | 0.18 | 0.87 | -0.01 | 0.00 | 0.00 |
| QSI20250912C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 68 | 313.21% | 0.13 | 0.45 | -0.01 | 0.00 | 0.00 |
| QSI20250912C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 7 | 463.79% | 0.18 | 0.38 | -0.01 | 0.00 | 0.00 |
| QSI20250912C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 448.82% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QSI20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 467.56% | -0.06 | 0.18 | -0.01 | 0.00 | 0.00 |
| QSI20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 150 | 108.48% | -0.25 | 2.05 | -0.00 | 0.00 | -0.00 |
| QSI20250912P00001500 | 1.50 | 0.40 | 0.50 | 0.00 | 0 | 14 | 305.93% | -0.72 | 0.81 | -0.01 | 0.00 | -0.00 |
| QSI20250912P00002000 | 2.00 | 0.85 | 1.60 | 0.92 | 40 | 42 | 432.73% | -0.78 | 0.51 | -0.02 | 0.00 | -0.00 |
| QSI20250912P00002500 | 2.50 | 1.35 | 2.25 | 0.00 | 0 | 0 | 624.22% | -0.71 | 0.39 | -0.02 | 0.00 | -0.00 |
| QSI20250912P00003000 | 3.00 | 1.85 | 2.30 | 0.00 | 0 | 0 | 693.77% | -0.73 | 0.34 | -0.03 | 0.00 | -0.00 |
