Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTEC20250919C00199000 | 199.00 | 14.10 | 17.70 | 0.00 | 0 | 0 | 28.54% | 0.91 | 0.01 | -0.06 | 0.07 | 0.07 |
| QTEC20250919C00200000 | 200.00 | 13.10 | 16.10 | 0.00 | 0 | 0 | 21.66% | 0.95 | 0.01 | -0.03 | 0.04 | 0.07 |
| QTEC20250919C00205000 | 205.00 | 8.60 | 11.60 | 0.00 | 0 | 0 | 21.92% | 0.85 | 0.02 | -0.07 | 0.10 | 0.07 |
| QTEC20250919C00210000 | 210.00 | 5.80 | 7.70 | 0.00 | 0 | 0 | 25.71% | 0.67 | 0.03 | -0.14 | 0.15 | 0.05 |
| QTEC20250919C00215000 | 215.00 | 2.40 | 4.40 | 0.00 | 0 | 11 | 21.85% | 0.48 | 0.04 | -0.13 | 0.17 | 0.04 |
| QTEC20250919C00220000 | 220.00 | 0.25 | 1.50 | 0.00 | 0 | 4 | 16.65% | 0.22 | 0.04 | -0.07 | 0.13 | 0.02 |
| QTEC20250919C00225000 | 225.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 20.50% | 0.12 | 0.02 | -0.06 | 0.09 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTEC20250919P00199000 | 199.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 37.03% | -0.14 | 0.01 | -0.12 | 0.10 | -0.01 |
| QTEC20250919P00200000 | 200.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 35.56% | -0.15 | 0.02 | -0.12 | 0.10 | -0.01 |
| QTEC20250919P00205000 | 205.00 | 0.05 | 2.15 | 0.00 | 0 | 3 | 25.94% | -0.18 | 0.02 | -0.10 | 0.11 | -0.01 |
| QTEC20250919P00210000 | 210.00 | 1.20 | 3.40 | 0.00 | 0 | 0 | 25.02% | -0.33 | 0.03 | -0.14 | 0.15 | -0.03 |
| QTEC20250919P00215000 | 215.00 | 2.60 | 5.10 | 0.00 | 0 | 0 | 21.24% | -0.52 | 0.04 | -0.13 | 0.17 | -0.04 |
| QTEC20250919P00220000 | 220.00 | 5.30 | 8.40 | 0.00 | 0 | 0 | 19.71% | -0.74 | 0.04 | -0.10 | 0.14 | -0.05 |
| QTEC20250919P00225000 | 225.00 | 10.00 | 12.50 | 0.00 | 0 | 0 | 23.45% | -0.85 | 0.02 | -0.08 | 0.10 | -0.05 |
