Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO20250912C00017000 | 17.00 | 4.90 | 5.20 | 0.00 | 0 | 3 | 91.16% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| QXO20250912C00017500 | 17.50 | 4.30 | 4.70 | 0.00 | 0 | 0 | 117.15% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| QXO20250912C00018000 | 18.00 | 3.90 | 4.20 | 0.00 | 0 | 6 | 72.99% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| QXO20250912C00018500 | 18.50 | 3.40 | 3.70 | 2.80 | 8 | 24 | 64.14% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| QXO20250912C00019000 | 19.00 | 2.95 | 3.20 | 2.23 | 1 | 92 | 65.02% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| QXO20250912C00019500 | 19.50 | 2.55 | 2.65 | 1.80 | 1 | 14 | 66.54% | 0.90 | 0.09 | -0.02 | 0.01 | 0.00 |
| QXO20250912C00020000 | 20.00 | 2.05 | 2.20 | 1.47 | 3 | 183 | 63.37% | 0.86 | 0.12 | -0.03 | 0.01 | 0.00 |
| QXO20250912C00020500 | 20.50 | 1.65 | 1.75 | 1.65 | 190 | 123 | 57.45% | 0.80 | 0.16 | -0.03 | 0.01 | 0.00 |
| QXO20250912C00021000 | 21.00 | 1.20 | 1.35 | 1.24 | 383 | 216 | 54.20% | 0.72 | 0.20 | -0.04 | 0.01 | 0.00 |
| QXO20250912C00021500 | 21.50 | 0.90 | 1.00 | 0.85 | 349 | 361 | 53.60% | 0.61 | 0.24 | -0.05 | 0.01 | 0.00 |
| QXO20250912C00022000 | 22.00 | 0.60 | 0.70 | 0.60 | 285 | 284 | 54.29% | 0.49 | 0.24 | -0.05 | 0.01 | 0.00 |
| QXO20250912C00022500 | 22.50 | 0.40 | 0.45 | 0.44 | 168 | 231 | 54.17% | 0.37 | 0.23 | -0.05 | 0.01 | 0.00 |
| QXO20250912C00023000 | 23.00 | 0.20 | 0.30 | 0.25 | 110 | 95 | 50.84% | 0.25 | 0.21 | -0.04 | 0.01 | 0.00 |
| QXO20250912C00023500 | 23.50 | 0.10 | 0.20 | 0.10 | 2 | 254 | 53.49% | 0.18 | 0.16 | -0.03 | 0.01 | 0.00 |
| QXO20250912C00024000 | 24.00 | 0.05 | 0.10 | 0.00 | 0 | 73 | 51.49% | 0.11 | 0.12 | -0.02 | 0.01 | 0.00 |
| QXO20250912C00024500 | 24.50 | 0.00 | 0.15 | 0.00 | 0 | 10 | 59.62% | 0.09 | 0.09 | -0.02 | 0.01 | 0.00 |
| QXO20250912C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 13 | 67.35% | 0.08 | 0.08 | -0.02 | 0.00 | 0.00 |
| QXO20250912C00025500 | 25.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 100.36% | 0.15 | 0.08 | -0.05 | 0.01 | 0.00 |
| QXO20250912C00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 112.26% | 0.15 | 0.07 | -0.06 | 0.01 | 0.00 |
| QXO20250912C00026500 | 26.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 120.37% | 0.15 | 0.06 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO20250912P00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 156.01% | -0.10 | 0.04 | -0.06 | 0.01 | -0.00 |
| QXO20250912P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 16 | 142.61% | -0.11 | 0.04 | -0.06 | 0.01 | -0.00 |
| QXO20250912P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 50 | 125.18% | -0.11 | 0.05 | -0.05 | 0.01 | -0.00 |
| QXO20250912P00018500 | 18.50 | 0.00 | 0.30 | 0.05 | 2 | 29 | 75.96% | -0.05 | 0.05 | -0.02 | 0.00 | -0.00 |
| QXO20250912P00019000 | 19.00 | 0.00 | 0.05 | 0.10 | 1 | 270 | 57.52% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| QXO20250912P00019500 | 19.50 | 0.00 | 0.10 | 0.12 | 12 | 143 | 56.28% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| QXO20250912P00020000 | 20.00 | 0.05 | 0.10 | 0.10 | 43 | 171 | 51.59% | -0.10 | 0.11 | -0.02 | 0.01 | -0.00 |
| QXO20250912P00020500 | 20.50 | 0.15 | 0.20 | 0.25 | 8 | 121 | 54.77% | -0.19 | 0.16 | -0.03 | 0.01 | -0.00 |
| QXO20250912P00021000 | 21.00 | 0.20 | 0.30 | 0.50 | 26 | 28 | 49.52% | -0.27 | 0.22 | -0.04 | 0.01 | -0.00 |
| QXO20250912P00021500 | 21.50 | 0.35 | 0.40 | 0.61 | 3 | 6 | 51.70% | -0.39 | 0.24 | -0.04 | 0.01 | -0.00 |
| QXO20250912P00022000 | 22.00 | 0.55 | 0.65 | 0.70 | 15 | 2 | 50.41% | -0.52 | 0.26 | -0.04 | 0.01 | -0.00 |
| QXO20250912P00022500 | 22.50 | 0.80 | 0.90 | 0.00 | 0 | 0 | 50.07% | -0.64 | 0.24 | -0.04 | 0.01 | -0.00 |
| QXO20250912P00023000 | 23.00 | 1.15 | 1.30 | 0.00 | 0 | 5 | 49.62% | -0.75 | 0.21 | -0.03 | 0.01 | -0.00 |
| QXO20250912P00023500 | 23.50 | 1.55 | 1.70 | 0.00 | 0 | 0 | 47.30% | -0.85 | 0.16 | -0.02 | 0.01 | -0.00 |
| QXO20250912P00024000 | 24.00 | 2.00 | 2.10 | 0.00 | 0 | 0 | 47.48% | -0.91 | 0.11 | -0.02 | 0.00 | -0.00 |
| QXO20250912P00024500 | 24.50 | 2.45 | 2.60 | 0.00 | 0 | 0 | 48.63% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| QXO20250912P00025000 | 25.00 | 2.95 | 3.10 | 0.00 | 0 | 0 | 68.39% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| QXO20250912P00025500 | 25.50 | 3.40 | 4.60 | 0.00 | 0 | 0 | 76.01% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| QXO20250912P00026000 | 26.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 83.25% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| QXO20250912P00026500 | 26.50 | 4.30 | 5.70 | 0.00 | 0 | 0 | 90.21% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
