Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QYLD20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 359.15% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| QYLD20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.96% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| QYLD20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.56% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| QYLD20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.50% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| QYLD20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.74% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| QYLD20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.47% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| QYLD20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.05% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| QYLD20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 110.84% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| QYLD20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 50.44% | -0.12 | 0.12 | -0.01 | 0.01 | -0.00 |
| QYLD20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 3,451 | 22.32% | -0.13 | 0.29 | -0.01 | 0.01 | -0.00 |
| QYLD20250919P00017000 | 17.00 | 0.10 | 0.30 | 0.26 | 46 | 183 | 12.83% | -0.69 | 0.83 | -0.01 | 0.01 | -0.00 |
| QYLD20250919P00018000 | 18.00 | 0.80 | 1.55 | 0.00 | 0 | 1 | 58.88% | -0.71 | 0.18 | -0.02 | 0.01 | -0.00 |
| QYLD20250919P00019000 | 19.00 | 1.80 | 2.45 | 2.10 | 1 | 0 | 45.70% | -0.91 | 0.11 | -0.01 | 0.01 | -0.00 |
| QYLD20250919P00020000 | 20.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 121.86% | -0.73 | 0.08 | -0.05 | 0.01 | -0.01 |
| QYLD20250919P00021000 | 21.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 139.14% | -0.75 | 0.07 | -0.05 | 0.01 | -0.01 |
| QYLD20250919P00022000 | 22.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 154.83% | -0.77 | 0.06 | -0.05 | 0.01 | -0.01 |
| QYLD20250919P00023000 | 23.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 179.35% | -0.76 | 0.05 | -0.06 | 0.01 | -0.01 |
| QYLD20250919P00024000 | 24.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 192.98% | -0.77 | 0.05 | -0.07 | 0.01 | -0.01 |
| QYLD20250919P00025000 | 25.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 205.69% | -0.78 | 0.04 | -0.07 | 0.01 | -0.01 |
| QYLD20250919P00026000 | 26.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 217.60% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QYLD20250919C00007000 | 7.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 249.92% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00008000 | 8.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 215.00% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00009000 | 9.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 184.22% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00010000 | 10.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 156.59% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00011000 | 11.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 131.42% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00012000 | 12.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 122.04% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| QYLD20250919C00013000 | 13.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 98.27% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| QYLD20250919C00014000 | 14.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 75.58% | 0.90 | 0.07 | -0.01 | 0.01 | 0.00 |
| QYLD20250919C00015000 | 15.00 | 1.50 | 2.25 | 0.00 | 0 | 21 | 49.61% | 0.88 | 0.12 | -0.01 | 0.01 | 0.00 |
| QYLD20250919C00016000 | 16.00 | 0.70 | 0.90 | 0.90 | 3 | 930 | 16.88% | 0.93 | 0.25 | -0.00 | 0.00 | 0.00 |
| QYLD20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.03 | 3 | 1,345 | 7.40% | 0.19 | 1.11 | -0.00 | 0.01 | 0.00 |
| QYLD20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 24.13% | 0.07 | 0.17 | -0.00 | 0.00 | 0.00 |
| QYLD20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 37.66% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| QYLD20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.65% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| QYLD20250919C00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 95.93% | 0.14 | 0.07 | -0.02 | 0.01 | 0.00 |
| QYLD20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.87% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| QYLD20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.23% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| QYLD20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.61% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| QYLD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.17% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| QYLD20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.02% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
