Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBCAA20250919C00050000 | 50.00 | 24.50 | 29.40 | 0.00 | 0 | 0 | 221.89% | 0.90 | 0.01 | -0.22 | 0.03 | 0.01 |
| RBCAA20250919C00055000 | 55.00 | 19.50 | 24.40 | 0.00 | 0 | 0 | 185.32% | 0.88 | 0.01 | -0.21 | 0.03 | 0.02 |
| RBCAA20250919C00060000 | 60.00 | 14.50 | 19.40 | 0.00 | 0 | 0 | 151.12% | 0.85 | 0.01 | -0.19 | 0.04 | 0.02 |
| RBCAA20250919C00065000 | 65.00 | 9.50 | 14.40 | 0.00 | 0 | 0 | 118.69% | 0.81 | 0.02 | -0.17 | 0.04 | 0.02 |
| RBCAA20250919C00070000 | 70.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 88.76% | 0.75 | 0.02 | -0.15 | 0.05 | 0.02 |
| RBCAA20250919C00075000 | 75.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 16.81% | 0.84 | 0.10 | -0.02 | 0.04 | 0.02 |
| RBCAA20250919C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 60.92% | 0.41 | 0.04 | -0.13 | 0.06 | 0.01 |
| RBCAA20250919C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 88.13% | 0.32 | 0.03 | -0.17 | 0.05 | 0.01 |
| RBCAA20250919C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 110.42% | 0.28 | 0.02 | -0.20 | 0.05 | 0.01 |
| RBCAA20250919C00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 129.81% | 0.25 | 0.02 | -0.22 | 0.05 | 0.01 |
| RBCAA20250919C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 147.04% | 0.23 | 0.01 | -0.24 | 0.05 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBCAA20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 230.30% | -0.12 | 0.01 | -0.25 | 0.03 | -0.00 |
| RBCAA20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 78.34% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RBCAA20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 157.97% | -0.17 | 0.01 | -0.22 | 0.04 | -0.01 |
| RBCAA20250919P00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 124.55% | -0.21 | 0.02 | -0.19 | 0.04 | -0.01 |
| RBCAA20250919P00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 91.55% | -0.27 | 0.02 | -0.16 | 0.05 | -0.01 |
| RBCAA20250919P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 56.73% | -0.39 | 0.05 | -0.12 | 0.06 | -0.01 |
| RBCAA20250919P00080000 | 80.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 27.09% | -0.77 | 0.08 | -0.04 | 0.05 | -0.02 |
| RBCAA20250919P00085000 | 85.00 | 6.10 | 11.00 | 0.00 | 0 | 0 | 45.11% | -0.87 | 0.03 | -0.05 | 0.03 | -0.03 |
| RBCAA20250919P00090000 | 90.00 | 11.00 | 16.00 | 0.00 | 0 | 0 | 62.10% | -0.90 | 0.02 | -0.06 | 0.03 | -0.03 |
| RBCAA20250919P00095000 | 95.00 | 16.00 | 21.00 | 0.00 | 0 | 0 | 75.14% | -0.92 | 0.01 | -0.06 | 0.02 | -0.03 |
| RBCAA20250919P00100000 | 100.00 | 21.00 | 26.00 | 0.00 | 0 | 0 | 88.70% | -0.93 | 0.01 | -0.07 | 0.02 | -0.03 |
