RBRK - Rubrik, Inc. - Rantai Opsi

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
RBRK20250919C00060000	60.00	30.20	32.60	0.00	0	22	151.97%	0.94	0.00	-0.11	0.02	0.02
RBRK20250919C00065000	65.00	24.90	28.30	24.42	52	57	144.13%	0.90	0.01	-0.15	0.03	0.02
RBRK20250919C00070000	70.00	22.00	22.40	21.90	4	101	117.85%	0.89	0.01	-0.14	0.03	0.02
RBRK20250919C00075000	75.00	17.90	18.30	16.35	106	138	116.76%	0.83	0.01	-0.19	0.05	0.02
RBRK20250919C00077500	77.50	15.50	16.90	15.39	3	37	123.27%	0.78	0.01	-0.23	0.05	0.02
RBRK20250919C00080000	80.00	14.20	14.70	15.10	11	150	116.99%	0.74	0.02	-0.24	0.06	0.02
RBRK20250919C00082500	82.50	12.60	13.00	0.00	0	739	122.63%	0.69	0.02	-0.27	0.06	0.02
RBRK20250919C00085000	85.00	11.00	11.30	11.53	19	314	114.34%	0.65	0.02	-0.27	0.07	0.02
RBRK20250919C00087500	87.50	9.60	9.90	10.20	68	938	112.18%	0.61	0.02	-0.28	0.07	0.02
RBRK20250919C00090000	90.00	8.30	8.50	8.60	136	860	111.94%	0.56	0.02	-0.28	0.07	0.02
RBRK20250919C00092500	92.50	7.10	7.40	7.60	74	275	111.35%	0.51	0.02	-0.28	0.07	0.02
RBRK20250919C00095000	95.00	6.10	6.30	6.30	94	1,650	109.80%	0.46	0.02	-0.28	0.07	0.01
RBRK20250919C00097500	97.50	5.10	5.40	5.40	32	616	109.37%	0.41	0.02	-0.27	0.07	0.01
RBRK20250919C00100000	100.00	4.40	4.50	4.40	742	1,205	108.11%	0.36	0.02	-0.26	0.07	0.01
RBRK20250919C00105000	105.00	2.95	3.20	3.30	194	1,381	108.21%	0.28	0.02	-0.23	0.06	0.01
RBRK20250919C00110000	110.00	2.00	2.20	2.05	126	597	107.90%	0.21	0.02	-0.20	0.05	0.01
RBRK20250919C00115000	115.00	1.30	1.45	1.37	136	1,877	106.13%	0.15	0.01	-0.16	0.04	0.00
RBRK20250919C00120000	120.00	0.85	0.95	0.90	342	943	106.69%	0.11	0.01	-0.12	0.03	0.00
RBRK20250919C00125000	125.00	0.50	0.65	0.60	52	239	104.97%	0.07	0.01	-0.09	0.02	0.00
RBRK20250919C00130000	130.00	0.30	0.35	0.35	50	1,500	103.35%	0.05	0.01	-0.06	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
RBRK20250919P00060000	60.00	0.05	0.35	0.27	783	105	117.99%	-0.03	0.00	-0.05	0.01	-0.00
RBRK20250919P00065000	65.00	0.55	0.60	0.57	70	406	117.11%	-0.06	0.01	-0.09	0.02	-0.00
RBRK20250919P00070000	70.00	1.10	1.20	1.14	934	2,141	116.79%	-0.11	0.01	-0.14	0.03	-0.00
RBRK20250919P00075000	75.00	1.95	2.10	2.15	109	1,312	116.17%	-0.17	0.01	-0.19	0.05	-0.01
RBRK20250919P00077500	77.50	2.55	2.70	2.55	41	320	115.23%	-0.21	0.01	-0.21	0.05	-0.01
RBRK20250919P00080000	80.00	3.30	3.50	3.35	118	3,936	115.43%	-0.25	0.02	-0.24	0.06	-0.01
RBRK20250919P00082500	82.50	4.10	4.30	4.10	37	2,532	113.98%	-0.30	0.02	-0.25	0.06	-0.01
RBRK20250919P00085000	85.00	5.00	5.20	5.00	157	2,184	113.05%	-0.34	0.02	-0.27	0.07	-0.01
RBRK20250919P00087500	87.50	6.10	6.30	6.01	30	2,563	112.51%	-0.39	0.02	-0.28	0.07	-0.01
RBRK20250919P00090000	90.00	7.20	7.50	7.50	12	307	111.59%	-0.44	0.02	-0.28	0.07	-0.02
RBRK20250919P00092500	92.50	8.60	8.90	9.30	5	89	111.76%	-0.49	0.02	-0.29	0.07	-0.02
RBRK20250919P00095000	95.00	10.00	10.30	0.00	0	79	110.88%	-0.54	0.02	-0.28	0.07	-0.02
RBRK20250919P00097500	97.50	11.60	11.80	11.90	1	8	109.86%	-0.59	0.02	-0.27	0.07	-0.02
RBRK20250919P00100000	100.00	13.10	13.50	13.15	3	51	108.57%	-0.64	0.02	-0.26	0.07	-0.02
RBRK20250919P00105000	105.00	16.30	18.90	16.75	1	5	102.49%	-0.74	0.02	-0.21	0.06	-0.02
RBRK20250919P00110000	110.00	19.50	22.50	0.00	0	16	100.61%	-0.81	0.02	-0.17	0.05	-0.03
RBRK20250919P00115000	115.00	23.50	26.40	0.00	0	7	91.57%	-0.89	0.01	-0.10	0.03	-0.03
RBRK20250919P00120000	120.00	28.70	31.60	0.00	0	0	84.66%	-0.95	0.01	-0.05	0.02	-0.02
RBRK20250919P00125000	125.00	33.70	35.70	0.00	0	0	91.17%	-0.96	0.01	-0.05	0.02	-0.02
RBRK20250919P00130000	130.00	37.90	40.60	0.00	0	0	84.86%	-0.99	0.00	-0.02	0.01	-0.01

MX:RBRK
DE:X68
IT:1RBRK	€ 73.00

RBRK - Rubrik, Inc. - Rantai Opsi

Other Listings