Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCEL20250919P00002500 | 2.50 | 0.00 | 4.60 | 0.00 | 0 | 20 | 267.90% | -0.10 | 0.08 | -0.01 | 0.00 | -0.00 |
| RCEL20250919P00005000 | 5.00 | 0.35 | 1.25 | 0.00 | 0 | 50 | 79.27% | -0.89 | 0.60 | -0.01 | 0.00 | -0.00 |
| RCEL20250919P00007500 | 7.50 | 2.60 | 3.80 | 0.00 | 0 | 186 | 411.89% | -0.62 | 0.12 | -0.05 | 0.00 | -0.00 |
| RCEL20250919P00010000 | 10.00 | 5.00 | 6.50 | 0.00 | 0 | 10 | 256.82% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCEL20250919C00002500 | 2.50 | 1.25 | 5.00 | 0.00 | 0 | 0 | 363.09% | 0.90 | 0.07 | -0.02 | 0.00 | 0.00 |
| RCEL20250919C00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 130 | 160.70% | 0.41 | 0.29 | -0.02 | 0.00 | 0.00 |
| RCEL20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 40 | 153.90% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| RCEL20250919C00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
