Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCI20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.04% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RCI20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 129.00% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RCI20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 104.98% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RCI20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 83.24% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| RCI20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 104 | 44.41% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| RCI20250919P00035000 | 35.00 | 0.15 | 0.40 | 0.40 | 18 | 37 | 21.27% | -0.33 | 0.25 | -0.02 | 0.03 | -0.00 |
| RCI20250919P00040000 | 40.00 | 2.60 | 6.40 | 4.42 | 20 | 20 | 47.93% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
| RCI20250919P00045000 | 45.00 | 8.60 | 10.50 | 0.00 | 0 | 0 | 72.61% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| RCI20250919P00050000 | 50.00 | 12.40 | 16.40 | 0.00 | 0 | 0 | 126.34% | -0.90 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCI20250919C00017500 | 17.50 | 16.40 | 20.40 | 0.00 | 0 | 0 | 258.94% | 0.96 | 0.01 | -0.07 | 0.01 | 0.00 |
| RCI20250919C00020000 | 20.00 | 13.90 | 17.90 | 0.00 | 0 | 0 | 209.35% | 0.96 | 0.01 | -0.06 | 0.01 | 0.00 |
| RCI20250919C00022500 | 22.50 | 11.40 | 15.40 | 0.00 | 0 | 0 | 264.15% | 0.88 | 0.01 | -0.13 | 0.01 | 0.01 |
| RCI20250919C00025000 | 25.00 | 9.80 | 11.70 | 0.00 | 0 | 0 | 180.24% | 0.89 | 0.02 | -0.09 | 0.01 | 0.01 |
| RCI20250919C00030000 | 30.00 | 5.70 | 6.30 | 5.90 | 90 | 20 | 71.96% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| RCI20250919C00035000 | 35.00 | 0.75 | 1.10 | 0.95 | 34 | 72 | 20.20% | 0.76 | 0.35 | -0.03 | 0.02 | 0.01 |
| RCI20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 904 | 30.89% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| RCI20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 61.81% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| RCI20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 76.20% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
