Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDDT20250912P00217500 | 217.50 | 1.23 | 1.52 | 1.38 | 102 | 151 | 65.57% | -0.12 | 0.01 | -0.31 | 0.07 | -0.01 |
| RDDT20250912P00220000 | 220.00 | 1.66 | 1.87 | 1.75 | 437 | 308 | 64.57% | -0.15 | 0.01 | -0.35 | 0.08 | -0.01 |
| RDDT20250912P00222500 | 222.50 | 1.96 | 2.40 | 2.22 | 156 | 83 | 64.38% | -0.18 | 0.01 | -0.40 | 0.09 | -0.01 |
| RDDT20250912P00225000 | 225.00 | 2.55 | 2.87 | 2.71 | 357 | 247 | 64.56% | -0.21 | 0.01 | -0.45 | 0.10 | -0.01 |
| RDDT20250912P00227500 | 227.50 | 2.47 | 3.45 | 3.30 | 215 | 70 | 63.66% | -0.25 | 0.01 | -0.49 | 0.11 | -0.01 |
| RDDT20250912P00230000 | 230.00 | 3.90 | 4.10 | 4.10 | 689 | 209 | 63.31% | -0.29 | 0.02 | -0.53 | 0.11 | -0.01 |
| RDDT20250912P00232500 | 232.50 | 4.75 | 5.10 | 4.80 | 508 | 85 | 63.33% | -0.33 | 0.02 | -0.56 | 0.12 | -0.01 |
| RDDT20250912P00235000 | 235.00 | 5.70 | 6.00 | 5.80 | 232 | 72 | 63.23% | -0.37 | 0.02 | -0.59 | 0.13 | -0.02 |
| RDDT20250912P00237500 | 237.50 | 6.80 | 7.10 | 6.95 | 170 | 37 | 63.20% | -0.42 | 0.02 | -0.61 | 0.13 | -0.02 |
| RDDT20250912P00240000 | 240.00 | 8.00 | 8.35 | 8.25 | 200 | 54 | 63.22% | -0.47 | 0.02 | -0.62 | 0.13 | -0.02 |
| RDDT20250912P00242500 | 242.50 | 9.35 | 9.75 | 10.15 | 36 | 6 | 64.22% | -0.51 | 0.02 | -0.63 | 0.13 | -0.02 |
| RDDT20250912P00245000 | 245.00 | 10.80 | 11.35 | 11.00 | 6 | 40 | 63.80% | -0.56 | 0.02 | -0.62 | 0.13 | -0.02 |
| RDDT20250912P00247500 | 247.50 | 12.45 | 13.85 | 12.30 | 4 | 7 | 66.57% | -0.60 | 0.02 | -0.63 | 0.13 | -0.03 |
| RDDT20250912P00250000 | 250.00 | 14.15 | 15.00 | 15.70 | 39 | 31 | 69.07% | -0.63 | 0.02 | -0.64 | 0.13 | -0.03 |
| RDDT20250912P00252500 | 252.50 | 14.70 | 17.10 | 0.00 | 0 | 0 | 63.01% | -0.69 | 0.02 | -0.54 | 0.12 | -0.03 |
| RDDT20250912P00255000 | 255.00 | 17.85 | 18.50 | 19.20 | 1 | 15 | 69.65% | -0.71 | 0.01 | -0.58 | 0.11 | -0.03 |
| RDDT20250912P00257500 | 257.50 | 18.10 | 21.85 | 0.00 | 0 | 0 | 70.45% | -0.74 | 0.01 | -0.56 | 0.11 | -0.03 |
| RDDT20250912P00260000 | 260.00 | 20.20 | 22.85 | 0.00 | 0 | 4 | 64.49% | -0.79 | 0.01 | -0.44 | 0.10 | -0.03 |
| RDDT20250912P00262500 | 262.50 | 22.30 | 26.05 | 0.00 | 0 | 1 | 70.02% | -0.80 | 0.01 | -0.47 | 0.09 | -0.03 |
| RDDT20250912P00265000 | 265.00 | 24.60 | 28.15 | 0.00 | 0 | 1 | 70.64% | -0.82 | 0.01 | -0.44 | 0.09 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDDT20250912C00217500 | 217.50 | 23.40 | 24.85 | 25.12 | 16 | 1,113 | 64.07% | 0.88 | 0.01 | -0.29 | 0.07 | 0.04 |
| RDDT20250912C00220000 | 220.00 | 21.75 | 23.05 | 22.00 | 71 | 402 | 65.34% | 0.85 | 0.01 | -0.36 | 0.08 | 0.03 |
| RDDT20250912C00222500 | 222.50 | 19.00 | 20.50 | 16.43 | 24 | 105 | 65.39% | 0.82 | 0.01 | -0.41 | 0.09 | 0.03 |
| RDDT20250912C00225000 | 225.00 | 17.65 | 18.65 | 17.90 | 805 | 1,508 | 59.74% | 0.80 | 0.01 | -0.39 | 0.09 | 0.03 |
| RDDT20250912C00227500 | 227.50 | 14.70 | 16.45 | 16.72 | 111 | 216 | 64.32% | 0.75 | 0.01 | -0.49 | 0.11 | 0.03 |
| RDDT20250912C00230000 | 230.00 | 13.95 | 14.50 | 14.10 | 361 | 503 | 64.11% | 0.71 | 0.02 | -0.53 | 0.11 | 0.03 |
| RDDT20250912C00232500 | 232.50 | 12.40 | 12.90 | 12.45 | 164 | 279 | 65.31% | 0.67 | 0.02 | -0.58 | 0.12 | 0.03 |
| RDDT20250912C00235000 | 235.00 | 10.55 | 11.45 | 11.07 | 1,190 | 1,353 | 63.15% | 0.63 | 0.02 | -0.59 | 0.13 | 0.03 |
| RDDT20250912C00237500 | 237.50 | 9.55 | 9.95 | 9.45 | 272 | 246 | 62.92% | 0.58 | 0.02 | -0.60 | 0.13 | 0.02 |
| RDDT20250912C00240000 | 240.00 | 8.25 | 8.65 | 8.37 | 1,510 | 1,609 | 63.51% | 0.53 | 0.02 | -0.62 | 0.13 | 0.02 |
| RDDT20250912C00242500 | 242.50 | 7.10 | 7.50 | 7.34 | 217 | 5,193 | 63.39% | 0.49 | 0.02 | -0.62 | 0.13 | 0.02 |
| RDDT20250912C00245000 | 245.00 | 5.30 | 6.50 | 6.30 | 2,768 | 1,612 | 63.72% | 0.44 | 0.02 | -0.62 | 0.13 | 0.02 |
| RDDT20250912C00247500 | 247.50 | 5.30 | 5.55 | 5.45 | 647 | 175 | 62.80% | 0.39 | 0.02 | -0.59 | 0.13 | 0.02 |
| RDDT20250912C00250000 | 250.00 | 4.55 | 4.75 | 4.75 | 3,408 | 2,353 | 64.18% | 0.35 | 0.02 | -0.58 | 0.12 | 0.02 |
| RDDT20250912C00252500 | 252.50 | 3.80 | 4.05 | 3.95 | 230 | 285 | 64.84% | 0.32 | 0.02 | -0.56 | 0.12 | 0.01 |
| RDDT20250912C00255000 | 255.00 | 3.25 | 3.50 | 3.40 | 415 | 397 | 65.41% | 0.28 | 0.02 | -0.53 | 0.11 | 0.01 |
| RDDT20250912C00257500 | 257.50 | 1.81 | 2.99 | 3.00 | 245 | 91 | 66.18% | 0.25 | 0.01 | -0.50 | 0.11 | 0.01 |
| RDDT20250912C00260000 | 260.00 | 2.21 | 2.63 | 2.63 | 310 | 471 | 66.49% | 0.22 | 0.01 | -0.47 | 0.10 | 0.01 |
| RDDT20250912C00262500 | 262.50 | 1.46 | 2.42 | 2.06 | 143 | 29 | 63.83% | 0.18 | 0.01 | -0.39 | 0.09 | 0.01 |
| RDDT20250912C00265000 | 265.00 | 1.13 | 1.87 | 1.63 | 81 | 250 | 68.70% | 0.17 | 0.01 | -0.41 | 0.08 | 0.01 |
