Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDTL20250919C00050000 | 50.00 | 16.30 | 17.70 | 0.00 | 0 | 9 | 137.28% | 0.88 | 0.01 | -0.13 | 0.03 | 0.01 |
| RDTL20250919C00055000 | 55.00 | 12.40 | 13.70 | 11.50 | 3 | 20 | 134.01% | 0.79 | 0.02 | -0.18 | 0.04 | 0.01 |
| RDTL20250919C00059000 | 59.00 | 9.60 | 11.00 | 0.00 | 0 | 9 | 132.05% | 0.71 | 0.02 | -0.21 | 0.04 | 0.01 |
| RDTL20250919C00060000 | 60.00 | 9.00 | 10.10 | 8.90 | 3 | 15 | 128.90% | 0.69 | 0.02 | -0.21 | 0.05 | 0.01 |
| RDTL20250919C00061000 | 61.00 | 8.40 | 9.50 | 9.30 | 1 | 43 | 128.59% | 0.67 | 0.02 | -0.22 | 0.05 | 0.01 |
| RDTL20250919C00062000 | 62.00 | 7.80 | 9.00 | 8.00 | 1 | 1 | 127.77% | 0.64 | 0.02 | -0.22 | 0.05 | 0.01 |
| RDTL20250919C00063000 | 63.00 | 7.20 | 8.40 | 6.83 | 24 | 24 | 124.42% | 0.62 | 0.02 | -0.22 | 0.05 | 0.01 |
| RDTL20250919C00064000 | 64.00 | 6.70 | 7.80 | 7.00 | 3 | 5 | 126.68% | 0.59 | 0.02 | -0.23 | 0.05 | 0.01 |
| RDTL20250919C00065000 | 65.00 | 6.30 | 7.40 | 6.30 | 3 | 36 | 125.41% | 0.57 | 0.02 | -0.23 | 0.05 | 0.01 |
| RDTL20250919C00066000 | 66.00 | 5.80 | 6.90 | 4.30 | 1 | 0 | 124.66% | 0.54 | 0.02 | -0.23 | 0.05 | 0.01 |
| RDTL20250919C00067000 | 67.00 | 5.30 | 6.50 | 4.93 | 24 | 1 | 124.41% | 0.52 | 0.02 | -0.23 | 0.05 | 0.01 |
| RDTL20250919C00068000 | 68.00 | 4.90 | 6.00 | 4.00 | 2 | 1 | 124.67% | 0.50 | 0.02 | -0.23 | 0.05 | 0.01 |
| RDTL20250919C00069000 | 69.00 | 4.60 | 5.60 | 4.90 | 5 | 58 | 124.47% | 0.47 | 0.02 | -0.23 | 0.05 | 0.01 |
| RDTL20250919C00070000 | 70.00 | 4.50 | 4.70 | 0.00 | 0 | 10 | 123.82% | 0.45 | 0.02 | -0.23 | 0.05 | 0.01 |
| RDTL20250919C00071000 | 71.00 | 3.80 | 4.80 | 0.00 | 0 | 0 | 123.72% | 0.43 | 0.02 | -0.23 | 0.05 | 0.01 |
| RDTL20250919C00072000 | 72.00 | 3.50 | 4.50 | 0.00 | 0 | 4 | 123.19% | 0.40 | 0.02 | -0.22 | 0.05 | 0.01 |
| RDTL20250919C00073000 | 73.00 | 3.20 | 4.20 | 0.00 | 0 | 5 | 123.25% | 0.38 | 0.02 | -0.22 | 0.05 | 0.01 |
| RDTL20250919C00074000 | 74.00 | 2.90 | 3.80 | 3.50 | 17 | 18 | 121.86% | 0.36 | 0.02 | -0.21 | 0.05 | 0.01 |
| RDTL20250919C00075000 | 75.00 | 2.70 | 3.50 | 3.10 | 1 | 13 | 124.79% | 0.34 | 0.02 | -0.21 | 0.05 | 0.01 |
| RDTL20250919C00080000 | 80.00 | 1.55 | 2.35 | 0.00 | 0 | 7 | 120.08% | 0.24 | 0.02 | -0.17 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDTL20250919P00050000 | 50.00 | 0.55 | 1.70 | 1.25 | 1 | 46 | 133.54% | -0.12 | 0.01 | -0.12 | 0.03 | -0.00 |
| RDTL20250919P00055000 | 55.00 | 1.50 | 2.60 | 0.00 | 0 | 11 | 126.35% | -0.20 | 0.02 | -0.16 | 0.04 | -0.01 |
| RDTL20250919P00059000 | 59.00 | 2.70 | 3.90 | 3.70 | 2 | 4 | 125.92% | -0.28 | 0.02 | -0.20 | 0.04 | -0.01 |
| RDTL20250919P00060000 | 60.00 | 3.00 | 4.30 | 0.00 | 0 | 25 | 125.11% | -0.31 | 0.02 | -0.20 | 0.05 | -0.01 |
| RDTL20250919P00061000 | 61.00 | 3.40 | 4.80 | 0.00 | 0 | 3 | 125.93% | -0.33 | 0.02 | -0.21 | 0.05 | -0.01 |
| RDTL20250919P00062000 | 62.00 | 3.80 | 5.20 | 0.00 | 0 | 0 | 125.12% | -0.35 | 0.02 | -0.22 | 0.05 | -0.01 |
| RDTL20250919P00063000 | 63.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 123.83% | -0.38 | 0.02 | -0.22 | 0.05 | -0.01 |
| RDTL20250919P00064000 | 64.00 | 4.70 | 6.10 | 0.00 | 0 | 1 | 123.06% | -0.40 | 0.02 | -0.22 | 0.05 | -0.01 |
| RDTL20250919P00065000 | 65.00 | 5.40 | 6.50 | 6.50 | 12 | 48 | 122.80% | -0.43 | 0.02 | -0.22 | 0.05 | -0.01 |
| RDTL20250919P00066000 | 66.00 | 5.70 | 7.00 | 0.00 | 0 | 0 | 123.03% | -0.45 | 0.02 | -0.23 | 0.05 | -0.01 |
| RDTL20250919P00067000 | 67.00 | 6.20 | 7.60 | 7.30 | 2 | 5 | 121.79% | -0.48 | 0.02 | -0.23 | 0.05 | -0.01 |
| RDTL20250919P00068000 | 68.00 | 6.80 | 8.10 | 0.00 | 0 | 4 | 120.09% | -0.50 | 0.03 | -0.22 | 0.05 | -0.02 |
| RDTL20250919P00069000 | 69.00 | 7.40 | 8.70 | 0.00 | 0 | 1 | 119.87% | -0.53 | 0.03 | -0.22 | 0.05 | -0.02 |
| RDTL20250919P00070000 | 70.00 | 8.00 | 9.40 | 9.90 | 5 | 30 | 120.17% | -0.55 | 0.02 | -0.22 | 0.05 | -0.02 |
| RDTL20250919P00071000 | 71.00 | 8.70 | 10.20 | 0.00 | 0 | 1 | 119.04% | -0.58 | 0.02 | -0.22 | 0.05 | -0.02 |
| RDTL20250919P00072000 | 72.00 | 9.30 | 10.70 | 0.00 | 0 | 0 | 117.44% | -0.60 | 0.02 | -0.21 | 0.05 | -0.02 |
| RDTL20250919P00073000 | 73.00 | 10.00 | 11.40 | 0.00 | 0 | 1 | 117.40% | -0.62 | 0.02 | -0.20 | 0.05 | -0.02 |
| RDTL20250919P00074000 | 74.00 | 10.70 | 12.30 | 0.00 | 0 | 0 | 116.94% | -0.65 | 0.02 | -0.20 | 0.05 | -0.02 |
| RDTL20250919P00075000 | 75.00 | 11.40 | 12.80 | 0.00 | 0 | 1 | 117.12% | -0.67 | 0.02 | -0.19 | 0.05 | -0.02 |
| RDTL20250919P00080000 | 80.00 | 15.30 | 17.00 | 0.00 | 0 | 5 | 115.50% | -0.76 | 0.02 | -0.16 | 0.04 | -0.03 |
