Tanggal Kadaluarsa
Calls
untuk tanggal pasar July 10, 2025
Puts
untuk tanggal pasar July 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDUS20251017C00002500 | 2.50 | 25.00 | 30.00 | 0.00 | 0 | 0 | 287.09% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| RDUS20251017C00005000 | 5.00 | 22.60 | 27.50 | 0.00 | 0 | 0 | 243.24% | 0.98 | 0.00 | -0.01 | 0.01 | 0.00 |
| RDUS20251017C00007500 | 7.50 | 20.40 | 25.00 | 0.00 | 0 | 0 | 186.92% | 0.98 | 0.00 | -0.01 | 0.01 | 0.01 |
| RDUS20251017C00010000 | 10.00 | 17.60 | 22.50 | 0.00 | 0 | 0 | 149.32% | 0.97 | 0.00 | -0.01 | 0.01 | 0.01 |
| RDUS20251017C00012500 | 12.50 | 15.90 | 20.00 | 0.00 | 0 | 40 | 144.82% | 0.94 | 0.01 | -0.01 | 0.02 | 0.02 |
| RDUS20251017C00015000 | 15.00 | 13.40 | 17.50 | 0.00 | 0 | 161 | 116.04% | 0.92 | 0.01 | -0.01 | 0.02 | 0.02 |
| RDUS20251017C00017500 | 17.50 | 10.90 | 15.00 | 0.00 | 0 | 35 | 94.28% | 0.91 | 0.01 | -0.01 | 0.02 | 0.02 |
| RDUS20251017C00020000 | 20.00 | 8.40 | 12.50 | 0.00 | 0 | 106 | 75.34% | 0.89 | 0.02 | -0.01 | 0.03 | 0.03 |
| RDUS20251017C00022500 | 22.50 | 5.90 | 10.00 | 0.00 | 0 | 36 | 58.34% | 0.86 | 0.03 | -0.01 | 0.03 | 0.03 |
| RDUS20251017C00025000 | 25.00 | 3.40 | 5.10 | 0.00 | 0 | 1,539 | 31.84% | 0.90 | 0.06 | -0.01 | 0.02 | 0.02 |
| RDUS20251017C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1,464 | 1.38% | 0.43 | 5.42 | -0.00 | 0.04 | 0.01 |
| RDUS20251017C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 701 | 16.03% | 0.03 | 0.03 | -0.00 | 0.01 | 0.00 |
| RDUS20251017C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 87.91% | 0.34 | 0.03 | -0.02 | 0.06 | 0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDUS20251017P00002500 | 2.50 | 0.00 | 0.05 | 0.01 | 2 | 7 | 202.64% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| RDUS20251017P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 442.05% | -0.03 | 0.00 | -0.02 | 0.01 | -0.01 |
| RDUS20251017P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 125 | 326.35% | -0.05 | 0.00 | -0.03 | 0.02 | -0.01 |
| RDUS20251017P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 132 | 259.64% | -0.07 | 0.00 | -0.03 | 0.02 | -0.01 |
| RDUS20251017P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 13 | 212.85% | -0.09 | 0.00 | -0.03 | 0.03 | -0.01 |
| RDUS20251017P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 199 | 176.68% | -0.11 | 0.01 | -0.03 | 0.03 | -0.01 |
| RDUS20251017P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 242 | 50.91% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 |
| RDUS20251017P00020000 | 20.00 | 0.00 | 4.80 | 0.01 | 5 | 43 | 121.49% | -0.17 | 0.01 | -0.02 | 0.04 | -0.02 |
| RDUS20251017P00022500 | 22.50 | 0.00 | 0.75 | 0.01 | 1 | 210 | 46.23% | -0.10 | 0.02 | -0.01 | 0.03 | -0.01 |
| RDUS20251017P00025000 | 25.00 | 0.00 | 0.60 | 0.01 | 6 | 363 | 30.53% | -0.12 | 0.04 | -0.00 | 0.03 | -0.01 |
| RDUS20251017P00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 100 | 260 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RDUS20251017P00035000 | 35.00 | 2.90 | 7.50 | 0.00 | 0 | 0 | 66.65% | -0.61 | 0.04 | -0.02 | 0.06 | -0.06 |
| RDUS20251017P00040000 | 40.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 30.57% | -0.96 | 0.02 | -0.00 | 0.01 | -0.05 |
