Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVT20250919C00022500 | 22.50 | 26.20 | 30.50 | 0.00 | 0 | 0 | 238.95% | 0.97 | 0.00 | -0.04 | 0.01 | 0.00 |
| RDVT20250919C00025000 | 25.00 | 23.70 | 28.00 | 0.00 | 0 | 0 | 210.89% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| RDVT20250919C00030000 | 30.00 | 18.70 | 23.00 | 0.00 | 0 | 0 | 162.24% | 0.96 | 0.00 | -0.04 | 0.01 | 0.01 |
| RDVT20250919C00035000 | 35.00 | 13.70 | 17.70 | 0.00 | 0 | 0 | 120.60% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| RDVT20250919C00040000 | 40.00 | 10.50 | 11.30 | 0.00 | 0 | 5 | 79.21% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| RDVT20250919C00045000 | 45.00 | 4.20 | 8.00 | 0.00 | 0 | 7 | 61.22% | 0.85 | 0.04 | -0.05 | 0.02 | 0.01 |
| RDVT20250919C00050000 | 50.00 | 1.35 | 2.35 | 0.00 | 0 | 5 | 36.91% | 0.58 | 0.11 | -0.05 | 0.04 | 0.01 |
| RDVT20250919C00055000 | 55.00 | 0.00 | 4.00 | 0.00 | 0 | 6 | 104.26% | 0.38 | 0.04 | -0.14 | 0.04 | 0.01 |
| RDVT20250919C00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 139.92% | 0.32 | 0.03 | -0.18 | 0.04 | 0.00 |
| RDVT20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 169.11% | 0.28 | 0.02 | -0.20 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVT20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 325.13% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| RDVT20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 387.01% | -0.10 | 0.00 | -0.23 | 0.02 | -0.00 |
| RDVT20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 308.45% | -0.12 | 0.01 | -0.22 | 0.02 | -0.00 |
| RDVT20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 241.86% | -0.16 | 0.01 | -0.20 | 0.02 | -0.00 |
| RDVT20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 6 | 182.67% | -0.20 | 0.02 | -0.18 | 0.03 | -0.00 |
| RDVT20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 127.20% | -0.28 | 0.03 | -0.15 | 0.03 | -0.01 |
| RDVT20250919P00050000 | 50.00 | 0.60 | 4.80 | 0.00 | 0 | 0 | 77.53% | -0.44 | 0.05 | -0.11 | 0.04 | -0.01 |
| RDVT20250919P00055000 | 55.00 | 3.30 | 7.00 | 0.00 | 0 | 1 | 56.58% | -0.75 | 0.06 | -0.06 | 0.03 | -0.02 |
| RDVT20250919P00060000 | 60.00 | 7.60 | 12.00 | 0.00 | 0 | 0 | 57.27% | -0.92 | 0.02 | -0.03 | 0.01 | -0.02 |
| RDVT20250919P00065000 | 65.00 | 13.00 | 16.90 | 0.00 | 0 | 0 | 91.58% | -0.90 | 0.02 | -0.05 | 0.02 | -0.02 |
