Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW20250912C00001000 | 1.00 | 7.20 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RDW20250912C00002000 | 2.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 724.99% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| RDW20250912C00003000 | 3.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 619.62% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| RDW20250912C00004000 | 4.00 | 4.10 | 4.50 | 0.00 | 0 | 0 | 396.72% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| RDW20250912C00005000 | 5.00 | 3.00 | 3.50 | 0.00 | 0 | 0 | 294.17% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| RDW20250912C00006000 | 6.00 | 2.05 | 2.40 | 2.34 | 4 | 3 | 142.46% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| RDW20250912C00007000 | 7.00 | 1.10 | 1.40 | 1.32 | 5 | 7 | 113.30% | 0.89 | 0.14 | -0.02 | 0.00 | 0.00 |
| RDW20250912C00007500 | 7.50 | 0.80 | 0.90 | 0.83 | 4 | 1 | 58.35% | 0.92 | 0.22 | -0.01 | 0.00 | 0.00 |
| RDW20250912C00008000 | 8.00 | 0.40 | 0.50 | 0.46 | 4 | 4 | 55.44% | 0.73 | 0.51 | -0.02 | 0.00 | 0.00 |
| RDW20250912C00008500 | 8.50 | 0.15 | 0.25 | 0.25 | 397 | 11 | 61.51% | 0.44 | 0.55 | -0.02 | 0.00 | 0.00 |
| RDW20250912C00009000 | 9.00 | 0.05 | 0.10 | 0.10 | 206 | 293 | 59.25% | 0.20 | 0.41 | -0.01 | 0.00 | 0.00 |
| RDW20250912C00009500 | 9.50 | 0.00 | 0.10 | 0.07 | 7 | 99 | 75.15% | 0.12 | 0.23 | -0.01 | 0.00 | 0.00 |
| RDW20250912C00010000 | 10.00 | 0.00 | 0.25 | 0.05 | 1 | 842 | 80.96% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| RDW20250912C00010500 | 10.50 | 0.00 | 0.10 | 0.00 | 0 | 28 | 113.63% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| RDW20250912C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 277 | 143.73% | 0.10 | 0.11 | -0.02 | 0.00 | 0.00 |
| RDW20250912C00011500 | 11.50 | 0.00 | 0.65 | 0.00 | 0 | 10 | 248.57% | 0.23 | 0.10 | -0.06 | 0.00 | 0.00 |
| RDW20250912C00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 101 | 252.41% | 0.20 | 0.10 | -0.06 | 0.00 | 0.00 |
| RDW20250912C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.72% | 0.23 | 0.09 | -0.07 | 0.00 | 0.00 |
| RDW20250912C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 316.52% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW20250912P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RDW20250912P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RDW20250912P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 726.84% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| RDW20250912P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 551.01% | -0.09 | 0.03 | -0.07 | 0.00 | -0.00 |
| RDW20250912P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 418.21% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| RDW20250912P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.11% | -0.16 | 0.07 | -0.06 | 0.00 | -0.00 |
| RDW20250912P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 32 | 133.43% | -0.15 | 0.15 | -0.03 | 0.00 | -0.00 |
| RDW20250912P00007500 | 7.50 | 0.00 | 0.05 | 0.04 | 278 | 850 | 58.08% | -0.08 | 0.22 | -0.01 | 0.00 | -0.00 |
| RDW20250912P00008000 | 8.00 | 0.10 | 0.15 | 0.10 | 374 | 6,112 | 59.38% | -0.28 | 0.49 | -0.02 | 0.00 | -0.00 |
| RDW20250912P00008500 | 8.50 | 0.30 | 0.45 | 0.33 | 4,187 | 245 | 59.20% | -0.56 | 0.58 | -0.02 | 0.00 | -0.00 |
| RDW20250912P00009000 | 9.00 | 0.70 | 0.80 | 0.70 | 11 | 197 | 65.72% | -0.78 | 0.41 | -0.02 | 0.00 | -0.00 |
| RDW20250912P00009500 | 9.50 | 1.15 | 1.30 | 0.00 | 0 | 8 | 79.59% | -0.87 | 0.25 | -0.01 | 0.00 | -0.00 |
| RDW20250912P00010000 | 10.00 | 1.65 | 1.75 | 0.00 | 0 | 596 | 104.47% | -0.88 | 0.17 | -0.02 | 0.00 | -0.00 |
| RDW20250912P00010500 | 10.50 | 1.90 | 2.40 | 0.00 | 0 | 0 | 162.00% | -0.82 | 0.14 | -0.04 | 0.00 | -0.00 |
| RDW20250912P00011000 | 11.00 | 2.55 | 2.80 | 0.00 | 0 | 0 | 103.51% | -0.98 | 0.07 | -0.01 | 0.00 | -0.00 |
| RDW20250912P00011500 | 11.50 | 3.00 | 3.40 | 0.00 | 0 | 0 | 158.04% | -0.91 | 0.09 | -0.02 | 0.00 | -0.00 |
| RDW20250912P00012000 | 12.00 | 3.60 | 3.90 | 0.00 | 0 | 4 | 173.34% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| RDW20250912P00012500 | 12.50 | 4.10 | 4.50 | 0.00 | 0 | 0 | 213.61% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| RDW20250912P00013000 | 13.00 | 4.60 | 4.90 | 0.00 | 0 | 1 | 152.92% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
