Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDWR20250919C00015000 | 15.00 | 8.50 | 11.90 | 0.00 | 0 | 1 | 348.86% | 0.88 | 0.01 | -0.13 | 0.01 | 0.00 |
| RDWR20250919C00016000 | 16.00 | 7.50 | 11.10 | 0.00 | 0 | 0 | 120.60% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| RDWR20250919C00017000 | 17.00 | 7.20 | 10.10 | 0.00 | 0 | 20 | 149.71% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| RDWR20250919C00018000 | 18.00 | 6.80 | 9.10 | 0.00 | 0 | 0 | 132.09% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| RDWR20250919C00019000 | 19.00 | 5.20 | 8.10 | 0.00 | 0 | 0 | 100.61% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| RDWR20250919C00020000 | 20.00 | 4.40 | 7.10 | 0.00 | 0 | 7 | 119.75% | 0.88 | 0.04 | -0.04 | 0.01 | 0.01 |
| RDWR20250919C00021000 | 21.00 | 3.30 | 6.10 | 0.00 | 0 | 11 | 101.92% | 0.86 | 0.05 | -0.04 | 0.01 | 0.01 |
| RDWR20250919C00022000 | 22.00 | 2.35 | 5.20 | 0.00 | 0 | 5 | 84.34% | 0.83 | 0.06 | -0.04 | 0.01 | 0.01 |
| RDWR20250919C00023000 | 23.00 | 1.50 | 4.20 | 0.00 | 0 | 16 | 86.22% | 0.75 | 0.08 | -0.05 | 0.02 | 0.01 |
| RDWR20250919C00024000 | 24.00 | 0.65 | 3.40 | 0.00 | 0 | 3 | 34.10% | 0.80 | 0.18 | -0.02 | 0.01 | 0.01 |
| RDWR20250919C00025000 | 25.00 | 0.35 | 0.95 | 0.00 | 0 | 11 | 25.68% | 0.60 | 0.31 | -0.02 | 0.02 | 0.01 |
| RDWR20250919C00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 24 | 31.12% | 0.34 | 0.24 | -0.02 | 0.02 | 0.00 |
| RDWR20250919C00027000 | 27.00 | 0.00 | 0.35 | 0.00 | 0 | 37 | 27.58% | 0.12 | 0.15 | -0.01 | 0.01 | 0.00 |
| RDWR20250919C00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 31 | 66.48% | 0.24 | 0.10 | -0.04 | 0.02 | 0.00 |
| RDWR20250919C00029000 | 29.00 | 0.00 | 0.60 | 0.00 | 0 | 109 | 69.50% | 0.18 | 0.08 | -0.03 | 0.01 | 0.00 |
| RDWR20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 57 | 55.84% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| RDWR20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 85 | 104.33% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| RDWR20250919C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 129.07% | 0.21 | 0.05 | -0.07 | 0.01 | 0.00 |
| RDWR20250919C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 123.59% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
| RDWR20250919C00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.56% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDWR20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 208.45% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| RDWR20250919P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 187.55% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| RDWR20250919P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 180.05% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| RDWR20250919P00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 180.57% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| RDWR20250919P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 141.17% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| RDWR20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 122.73% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| RDWR20250919P00021000 | 21.00 | 0.00 | 1.20 | 0.00 | 0 | 42 | 114.79% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| RDWR20250919P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 22 | 68.44% | -0.14 | 0.07 | -0.03 | 0.01 | -0.00 |
| RDWR20250919P00023000 | 23.00 | 0.00 | 0.70 | 0.00 | 0 | 64 | 50.71% | -0.17 | 0.10 | -0.02 | 0.01 | -0.00 |
| RDWR20250919P00024000 | 24.00 | 0.20 | 0.30 | 0.00 | 0 | 38 | 38.00% | -0.25 | 0.18 | -0.02 | 0.02 | -0.00 |
| RDWR20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 107 | 22.26% | -0.46 | 0.45 | -0.02 | 0.02 | -0.00 |
| RDWR20250919P00026000 | 26.00 | 0.60 | 2.15 | 0.00 | 0 | 255 | 49.38% | -0.64 | 0.18 | -0.04 | 0.02 | -0.00 |
| RDWR20250919P00027000 | 27.00 | 1.35 | 2.90 | 0.00 | 0 | 17 | 49.64% | -0.80 | 0.16 | -0.03 | 0.01 | -0.00 |
| RDWR20250919P00028000 | 28.00 | 2.20 | 3.80 | 0.00 | 0 | 1 | 52.33% | -0.91 | 0.13 | -0.03 | 0.01 | -0.00 |
| RDWR20250919P00029000 | 29.00 | 3.30 | 4.60 | 0.00 | 0 | 0 | 62.86% | -0.92 | 0.09 | -0.03 | 0.01 | -0.00 |
| RDWR20250919P00030000 | 30.00 | 4.20 | 5.30 | 0.00 | 0 | 0 | 108.85% | -0.78 | 0.06 | -0.06 | 0.01 | -0.01 |
| RDWR20250919P00031000 | 31.00 | 5.20 | 6.50 | 0.00 | 0 | 0 | 88.94% | -0.90 | 0.06 | -0.04 | 0.01 | -0.00 |
| RDWR20250919P00032000 | 32.00 | 6.50 | 7.80 | 0.00 | 0 | 0 | 122.56% | -0.83 | 0.05 | -0.06 | 0.01 | -0.01 |
| RDWR20250919P00033000 | 33.00 | 7.20 | 8.30 | 0.00 | 0 | 0 | 118.18% | -0.88 | 0.04 | -0.05 | 0.01 | -0.00 |
| RDWR20250919P00034000 | 34.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 105.76% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
