Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY20250919C00002500 | 2.50 | 10.60 | 13.30 | 0.00 | 0 | 1 | 581.66% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| RDY20250919C00005000 | 5.00 | 8.50 | 11.40 | 0.00 | 0 | 0 | 533.06% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| RDY20250919C00007500 | 7.50 | 6.30 | 7.50 | 0.00 | 0 | 0 | 212.63% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| RDY20250919C00010000 | 10.00 | 3.70 | 4.90 | 0.00 | 0 | 1 | 224.84% | 0.85 | 0.04 | -0.05 | 0.01 | 0.00 |
| RDY20250919C00012500 | 12.50 | 1.20 | 2.00 | 0.00 | 0 | 43 | 77.31% | 0.83 | 0.12 | -0.02 | 0.01 | 0.00 |
| RDY20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 262 | 30.09% | 0.22 | 0.35 | -0.01 | 0.01 | 0.00 |
| RDY20250919C00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 52 | 131.57% | 0.26 | 0.09 | -0.04 | 0.01 | 0.00 |
| RDY20250919C00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 37 | 193.22% | 0.24 | 0.06 | -0.06 | 0.01 | 0.00 |
| RDY20250919C00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 229.62% | 0.22 | 0.05 | -0.07 | 0.01 | 0.00 |
| RDY20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 260.12% | 0.20 | 0.04 | -0.07 | 0.01 | 0.00 |
| RDY20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 309.44% | 0.18 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY20250919P00002500 | 2.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RDY20250919P00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 528.13% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| RDY20250919P00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 352.44% | -0.10 | 0.02 | -0.06 | 0.00 | -0.00 |
| RDY20250919P00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 230.51% | -0.15 | 0.04 | -0.06 | 0.01 | -0.00 |
| RDY20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 926 | 49.63% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| RDY20250919P00015000 | 15.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 25.82% | -0.82 | 0.36 | -0.01 | 0.01 | -0.00 |
| RDY20250919P00017500 | 17.50 | 2.70 | 5.00 | 0.00 | 0 | 1 | 147.31% | -0.71 | 0.08 | -0.05 | 0.01 | -0.00 |
| RDY20250919P00020000 | 20.00 | 5.10 | 6.50 | 0.00 | 0 | 0 | 112.00% | -0.92 | 0.05 | -0.02 | 0.00 | -0.01 |
| RDY20250919P00022500 | 22.50 | 7.70 | 9.00 | 0.00 | 0 | 0 | 153.60% | -0.91 | 0.04 | -0.02 | 0.00 | -0.01 |
| RDY20250919P00025000 | 25.00 | 10.00 | 11.50 | 0.00 | 0 | 0 | 179.65% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| RDY20250919P00030000 | 30.00 | 15.00 | 17.00 | 0.00 | 0 | 0 | 281.96% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
