Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFI20250919C00002500 | 2.50 | 11.20 | 13.30 | 0.00 | 0 | 0 | 416.27% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| REFI20250919C00005000 | 5.00 | 9.10 | 10.80 | 0.00 | 0 | 0 | 406.18% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| REFI20250919C00007500 | 7.50 | 6.60 | 8.20 | 0.00 | 0 | 0 | 193.72% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| REFI20250919C00010000 | 10.00 | 4.10 | 5.80 | 0.00 | 0 | 0 | 168.43% | 0.90 | 0.04 | -0.03 | 0.00 | 0.00 |
| REFI20250919C00012500 | 12.50 | 1.45 | 3.30 | 0.00 | 0 | 17 | 59.85% | 0.90 | 0.10 | -0.01 | 0.00 | 0.00 |
| REFI20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 19.75% | 0.17 | 0.46 | -0.00 | 0.01 | 0.00 |
| REFI20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 97.45% | 0.18 | 0.10 | -0.03 | 0.01 | 0.00 |
| REFI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.43% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| REFI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.38% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| REFI20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.90% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 725.00% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| REFI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 444.66% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| REFI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 295.02% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| REFI20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.62% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| REFI20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 41 | 71.96% | -0.14 | 0.11 | -0.02 | 0.01 | -0.00 |
| REFI20250919P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 30.42% | -0.74 | 0.40 | -0.01 | 0.01 | -0.00 |
| REFI20250919P00017500 | 17.50 | 2.80 | 3.50 | 0.00 | 0 | 0 | 89.25% | -0.85 | 0.10 | -0.02 | 0.01 | -0.00 |
| REFI20250919P00020000 | 20.00 | 5.30 | 6.20 | 0.00 | 0 | 0 | 127.81% | -0.88 | 0.06 | -0.03 | 0.01 | -0.00 |
| REFI20250919P00022500 | 22.50 | 8.00 | 8.80 | 0.00 | 0 | 0 | 148.10% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| REFI20250919P00025000 | 25.00 | 10.30 | 11.20 | 0.00 | 0 | 0 | 133.39% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
