REGN - Regeneron Pharmaceuticals, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
REGN20250912C00540000	540.00	31.00	39.70	0.00	0	0	46.13%	0.83	0.01	-0.66	0.20	0.08
REGN20250912C00545000	545.00	27.00	34.70	0.00	0	0	27.78%	0.90	0.01	-0.26	0.14	0.09
REGN20250912C00550000	550.00	22.30	29.90	0.00	0	1	30.72%	0.83	0.01	-0.43	0.20	0.09
REGN20250912C00555000	555.00	19.00	26.10	0.00	0	0	29.68%	0.78	0.01	-0.50	0.24	0.08
REGN20250912C00557500	557.50	17.00	24.20	0.00	0	0	35.87%	0.71	0.01	-0.71	0.27	0.07
REGN20250912C00560000	560.00	15.20	22.90	0.00	0	2	31.92%	0.70	0.01	-0.64	0.28	0.07
REGN20250912C00562500	562.50	13.10	21.00	0.00	0	1	31.28%	0.67	0.01	-0.66	0.29	0.07
REGN20250912C00565000	565.00	11.00	17.10	14.25	4	11	27.68%	0.64	0.02	-0.60	0.30	0.07
REGN20250912C00567500	567.50	10.20	17.90	0.00	0	1	29.68%	0.59	0.02	-0.67	0.31	0.06
REGN20250912C00570000	570.00	8.90	15.00	11.10	10	6	33.93%	0.55	0.01	-0.79	0.31	0.06
REGN20250912C00572500	572.50	7.20	13.20	9.30	3	0	29.12%	0.51	0.02	-0.68	0.32	0.05
REGN20250912C00575000	575.00	5.60	10.00	10.42	18	16	28.26%	0.47	0.02	-0.66	0.32	0.05
REGN20250912C00577500	577.50	5.10	9.70	8.21	2	2	25.41%	0.41	0.02	-0.58	0.31	0.04
REGN20250912C00580000	580.00	5.10	9.10	6.60	4	11	26.01%	0.37	0.02	-0.57	0.30	0.04
REGN20250912C00582500	582.50	2.00	6.90	5.50	2	1	30.59%	0.35	0.02	-0.66	0.30	0.04
REGN20250912C00585000	585.00	3.80	5.70	4.80	12	17	31.27%	0.32	0.01	-0.65	0.28	0.03
REGN20250912C00587500	587.50	2.75	4.80	3.70	19	1	26.74%	0.25	0.02	-0.49	0.25	0.03
REGN20250912C00590000	590.00	2.40	4.20	2.60	6	32	29.67%	0.24	0.01	-0.53	0.25	0.03
REGN20250912C00592500	592.50	1.40	3.90	2.75	3	7	26.94%	0.19	0.01	-0.41	0.22	0.02
REGN20250912C00595000	595.00	1.55	3.40	2.10	11	6	31.48%	0.20	0.01	-0.49	0.22	0.02

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
REGN20250912P00540000	540.00	0.05	6.00	2.12	1	29	40.73%	-0.15	0.01	-0.52	0.18	-0.02
REGN20250912P00545000	545.00	0.05	7.10	0.00	0	1	36.21%	-0.16	0.01	-0.49	0.19	-0.02
REGN20250912P00550000	550.00	1.45	3.90	3.00	7	75	37.09%	-0.21	0.01	-0.62	0.23	-0.02
REGN20250912P00555000	555.00	0.05	8.30	4.33	7	9	30.51%	-0.23	0.01	-0.53	0.24	-0.02
REGN20250912P00557500	557.50	0.05	9.30	0.00	0	0	35.76%	-0.29	0.01	-0.71	0.27	-0.03
REGN20250912P00560000	560.00	4.70	6.20	6.20	2	6	34.66%	-0.32	0.01	-0.72	0.28	-0.03
REGN20250912P00562500	562.50	2.00	9.60	7.00	1	0	36.94%	-0.36	0.01	-0.81	0.30	-0.04
REGN20250912P00565000	565.00	3.30	8.00	7.86	8	14	35.02%	-0.39	0.01	-0.79	0.30	-0.04
REGN20250912P00567500	567.50	6.90	10.40	8.22	6	5	36.12%	-0.42	0.01	-0.83	0.31	-0.04
REGN20250912P00570000	570.00	7.80	11.40	9.22	6	0	34.54%	-0.46	0.01	-0.81	0.31	-0.04
REGN20250912P00572500	572.50	6.00	14.10	10.20	5	0	29.20%	-0.50	0.02	-0.69	0.32	-0.05
REGN20250912P00575000	575.00	7.00	14.30	13.55	1	5	31.31%	-0.54	0.02	-0.74	0.31	-0.05
REGN20250912P00577500	577.50	9.00	16.30	12.90	2	0	28.62%	-0.59	0.02	-0.67	0.31	-0.05
REGN20250912P00580000	580.00	10.00	17.40	18.15	1	1	35.22%	-0.60	0.01	-0.81	0.31	-0.05
REGN20250912P00582500	582.50	12.00	19.60	0.00	0	1	36.10%	-0.63	0.01	-0.81	0.30	-0.06
REGN20250912P00585000	585.00	13.00	21.20	0.00	0	0	37.62%	-0.66	0.01	-0.82	0.29	-0.06
REGN20250912P00587500	587.50	15.00	23.20	0.00	0	0	36.43%	-0.69	0.01	-0.76	0.28	-0.06
REGN20250912P00590000	590.00	17.00	24.10	0.00	0	4	36.76%	-0.72	0.01	-0.74	0.27	-0.06
REGN20250912P00592500	592.50	19.00	26.20	0.00	0	0	38.24%	-0.74	0.01	-0.74	0.26	-0.06
REGN20250912P00595000	595.00	21.00	27.70	0.00	0	0	38.34%	-0.76	0.01	-0.71	0.24	-0.06

MX:REGN
IT:1REGN	€ 485.50
AT:REGN
GB:0R2M
DE:RGO	€ 489.90
PE:REGN

REGN - Regeneron Pharmaceuticals, Inc. - Rantai Opsi

Other Listings