Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REVG20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 312.51% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| REVG20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 226.85% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| REVG20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 185.14% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| REVG20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 148.72% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| REVG20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 246 | 73.30% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| REVG20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.04 | 1 | 100 | 52.37% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| REVG20250919P00055000 | 55.00 | 0.15 | 0.20 | 0.23 | 2 | 55 | 46.98% | -0.07 | 0.02 | -0.03 | 0.02 | -0.00 |
| REVG20250919P00060000 | 60.00 | 0.75 | 1.15 | 1.15 | 1 | 46 | 42.10% | -0.27 | 0.06 | -0.06 | 0.04 | -0.01 |
| REVG20250919P00065000 | 65.00 | 2.90 | 3.70 | 0.00 | 0 | 9 | 41.26% | -0.65 | 0.07 | -0.07 | 0.05 | -0.01 |
| REVG20250919P00070000 | 70.00 | 6.60 | 8.20 | 0.00 | 0 | 0 | 63.03% | -0.79 | 0.04 | -0.08 | 0.04 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REVG20250919C00025000 | 25.00 | 35.90 | 39.70 | 0.00 | 0 | 0 | 215.84% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| REVG20250919C00030000 | 30.00 | 31.80 | 34.00 | 0.00 | 0 | 0 | 150.79% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| REVG20250919C00035000 | 35.00 | 26.80 | 29.60 | 0.00 | 0 | 2 | 178.76% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| REVG20250919C00040000 | 40.00 | 21.80 | 24.00 | 0.00 | 0 | 0 | 106.88% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| REVG20250919C00045000 | 45.00 | 17.10 | 19.60 | 0.00 | 0 | 2 | 127.24% | 0.93 | 0.01 | -0.07 | 0.02 | 0.02 |
| REVG20250919C00050000 | 50.00 | 11.60 | 13.00 | 0.00 | 0 | 14 | 68.44% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| REVG20250919C00055000 | 55.00 | 7.20 | 8.00 | 7.00 | 14 | 157 | 46.95% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| REVG20250919C00060000 | 60.00 | 3.50 | 3.80 | 3.62 | 156 | 422 | 42.65% | 0.73 | 0.06 | -0.06 | 0.04 | 0.02 |
| REVG20250919C00065000 | 65.00 | 0.65 | 1.45 | 1.00 | 20 | 27 | 40.74% | 0.36 | 0.07 | -0.07 | 0.05 | 0.01 |
| REVG20250919C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 44.30% | 0.12 | 0.04 | -0.04 | 0.02 | 0.00 |
