Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REYN20250919P00012500 | 12.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 305.46% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| REYN20250919P00015000 | 15.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 342.59% | -0.15 | 0.01 | -0.14 | 0.01 | -0.00 |
| REYN20250919P00017500 | 17.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 134.42% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| REYN20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 47.33% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| REYN20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 4 | 24.77% | -0.13 | 0.18 | -0.01 | 0.01 | -0.00 |
| REYN20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 67.28% | -0.62 | 0.12 | -0.04 | 0.02 | -0.01 |
| REYN20250919P00030000 | 30.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 147.60% | -0.74 | 0.05 | -0.08 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REYN20250919C00012500 | 12.50 | 9.00 | 13.70 | 0.00 | 0 | 0 | 482.21% | 0.87 | 0.01 | -0.17 | 0.01 | 0.00 |
| REYN20250919C00015000 | 15.00 | 6.50 | 11.20 | 0.00 | 0 | 0 | 383.55% | 0.84 | 0.01 | -0.16 | 0.01 | 0.00 |
| REYN20250919C00017500 | 17.50 | 5.80 | 9.00 | 0.00 | 0 | 0 | 179.50% | 0.85 | 0.03 | -0.07 | 0.01 | 0.00 |
| REYN20250919C00020000 | 20.00 | 3.20 | 6.50 | 0.00 | 0 | 0 | 124.69% | 0.79 | 0.05 | -0.06 | 0.01 | 0.00 |
| REYN20250919C00022500 | 22.50 | 0.00 | 2.60 | 0.00 | 0 | 107 | 49.20% | 0.73 | 0.14 | -0.03 | 0.02 | 0.00 |
| REYN20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 1 | 147 | 17.57% | 0.07 | 0.17 | -0.00 | 0.01 | 0.00 |
| REYN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.32% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
