RGLD - Royal Gold, Inc. - Rantai Opsi

Royal Gold, Inc.

US ˙ NasdaqGS ˙ US7802871084

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
RGLD20250919C00135000	135.00	48.50	51.80	0.00	0	0	81.23%	0.98	0.00	-0.04	0.02	0.05
RGLD20250919C00140000	140.00	43.70	46.90	0.00	0	13	87.91%	0.96	0.00	-0.10	0.03	0.05
RGLD20250919C00145000	145.00	38.90	41.40	0.00	0	155	53.17%	0.99	0.00	-0.01	0.01	0.06
RGLD20250919C00150000	150.00	33.10	37.10	0.00	0	23	72.86%	0.94	0.00	-0.11	0.04	0.05
RGLD20250919C00155000	155.00	28.30	31.40	30.00	2	100	48.13%	0.97	0.00	-0.03	0.02	0.06
RGLD20250919C00160000	160.00	23.40	27.00	24.10	7	152	41.02%	0.97	0.00	-0.03	0.03	0.06
RGLD20250919C00165000	165.00	19.10	22.20	20.02	25	136	46.04%	0.90	0.01	-0.10	0.06	0.06
RGLD20250919C00170000	170.00	15.30	16.90	15.93	111	370	36.78%	0.89	0.01	-0.09	0.07	0.06
RGLD20250919C00175000	175.00	10.00	11.90	12.00	6	567	32.87%	0.81	0.02	-0.11	0.10	0.05
RGLD20250919C00180000	180.00	6.30	8.00	7.10	59	437	28.35%	0.70	0.03	-0.13	0.13	0.05
RGLD20250919C00185000	185.00	3.60	5.00	4.76	10	346	27.45%	0.51	0.04	-0.14	0.14	0.03
RGLD20250919C00190000	190.00	2.00	2.90	2.90	5	263	28.63%	0.33	0.03	-0.13	0.13	0.02
RGLD20250919C00195000	195.00	1.05	2.15	1.90	8	210	34.33%	0.23	0.02	-0.13	0.11	0.02
RGLD20250919C00200000	200.00	0.40	0.80	0.75	7	102	33.22%	0.12	0.02	-0.09	0.07	0.01
RGLD20250919C00210000	210.00	0.00	0.50	0.00	0	20	37.62%	0.05	0.01	-0.05	0.04	0.00
RGLD20250919C00220000	220.00	0.00	0.40	0.00	0	6	46.54%	0.03	0.00	-0.04	0.03	0.00
RGLD20250919C00230000	230.00	0.00	2.15	0.00	0	0	77.81%	0.09	0.01	-0.16	0.06	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
RGLD20250919P00135000	135.00	0.00	0.95	0.00	0	41	88.63%	-0.03	0.00	-0.07	0.02	-0.00
RGLD20250919P00140000	140.00	0.00	0.50	0.00	0	158	74.43%	-0.02	0.00	-0.05	0.02	-0.00
RGLD20250919P00145000	145.00	0.00	0.50	0.00	0	105	66.34%	-0.03	0.00	-0.05	0.02	-0.00
RGLD20250919P00150000	150.00	0.10	0.15	0.00	0	95	52.17%	-0.02	0.00	-0.03	0.02	-0.00
RGLD20250919P00155000	155.00	0.10	0.60	0.14	1	134	50.65%	-0.03	0.00	-0.05	0.03	-0.00
RGLD20250919P00160000	160.00	0.10	0.30	0.19	3	188	41.24%	-0.03	0.01	-0.04	0.03	-0.00
RGLD20250919P00165000	165.00	0.10	0.35	0.26	5	190	34.63%	-0.04	0.01	-0.04	0.03	-0.00
RGLD20250919P00170000	170.00	0.45	0.55	0.62	6	192	32.70%	-0.09	0.01	-0.07	0.06	-0.01
RGLD20250919P00175000	175.00	0.80	1.55	1.17	16	123	31.23%	-0.18	0.02	-0.10	0.09	-0.01
RGLD20250919P00180000	180.00	1.70	2.40	2.15	8	73	29.16%	-0.31	0.03	-0.14	0.13	-0.02
RGLD20250919P00185000	185.00	4.00	5.00	4.50	9	26	28.70%	-0.50	0.04	-0.15	0.14	-0.03
RGLD20250919P00190000	190.00	6.10	8.80	7.70	1	2	30.92%	-0.67	0.03	-0.15	0.13	-0.04
RGLD20250919P00195000	195.00	10.90	12.10	11.40	11	0	33.77%	-0.79	0.03	-0.13	0.10	-0.04
RGLD20250919P00200000	200.00	14.60	16.50	0.00	0	1	30.44%	-0.92	0.02	-0.07	0.05	-0.03
RGLD20250919P00210000	210.00	23.60	27.40	0.00	0	0	57.59%	-0.86	0.01	-0.17	0.08	-0.04
RGLD20250919P00220000	220.00	34.10	36.50	0.00	0	0	55.12%	-0.95	0.01	-0.09	0.04	-0.03
RGLD20250919P00230000	230.00	43.40	47.30	0.00	0	0	96.37%	-0.86	0.01	-0.28	0.08	-0.05

Other Listings

MX:RGLD
GB:0KXS	US$ 183.97
IT:1RGLD	€ 157.30
DE:RG3	€ 154.20

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.