Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGNX20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 684.84% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| RGNX20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 365.41% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| RGNX20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 343 | 86.52% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| RGNX20250919P00010000 | 10.00 | 0.00 | 0.80 | 0.00 | 0 | 4 | 70.94% | -0.59 | 0.28 | -0.02 | 0.01 | -0.00 |
| RGNX20250919P00012500 | 12.50 | 0.50 | 4.00 | 0.00 | 0 | 0 | 262.12% | -0.59 | 0.08 | -0.07 | 0.01 | -0.00 |
| RGNX20250919P00015000 | 15.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 326.85% | -0.63 | 0.06 | -0.08 | 0.01 | -0.00 |
| RGNX20250919P00017500 | 17.50 | 5.50 | 9.00 | 0.00 | 0 | 0 | 376.27% | -0.66 | 0.05 | -0.09 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGNX20250919C00002500 | 2.50 | 5.00 | 9.50 | 0.00 | 0 | 0 | 438.78% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| RGNX20250919C00005000 | 5.00 | 2.50 | 7.00 | 0.00 | 0 | 5 | 233.21% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| RGNX20250919C00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 165.06% | 0.83 | 0.09 | -0.03 | 0.00 | 0.00 |
| RGNX20250919C00010000 | 10.00 | 0.20 | 0.35 | 0.00 | 0 | 69 | 59.89% | 0.38 | 0.35 | -0.02 | 0.01 | 0.00 |
| RGNX20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 77.41% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| RGNX20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 235.99% | 0.23 | 0.07 | -0.05 | 0.01 | 0.00 |
| RGNX20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 148.51% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
