Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGP20250919C00002500 | 2.50 | 2.05 | 3.20 | 0.00 | 0 | 0 | 258.09% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| RGP20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.22 | 2 | 3 | 22.63% | 0.63 | 1.71 | -0.00 | 0.00 | 0.00 |
| RGP20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 3 | 172.49% | 0.16 | 0.15 | -0.01 | 0.00 | 0.00 |
| RGP20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 179.81% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 460.43% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| RGP20250919P00005000 | 5.00 | 0.10 | 0.25 | 0.00 | 0 | 5 | 45.03% | -0.44 | 0.94 | -0.01 | 0.00 | -0.00 |
| RGP20250919P00007500 | 7.50 | 2.35 | 2.55 | 0.00 | 0 | 0 | 162.71% | -0.87 | 0.15 | -0.01 | 0.00 | -0.00 |
| RGP20250919P00010000 | 10.00 | 4.90 | 5.10 | 0.00 | 0 | 0 | 198.46% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
