Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RILY20250912C00001000 | 1.00 | 3.95 | 4.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RILY20250912C00001500 | 1.50 | 3.15 | 4.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RILY20250912C00002000 | 2.00 | 2.86 | 3.80 | 3.50 | 1 | 0 | 721.87% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| RILY20250912C00002500 | 2.50 | 2.39 | 2.84 | 3.14 | 1 | 0 | 436.95% | 0.93 | 0.05 | -0.03 | 0.00 | 0.00 |
| RILY20250912C00003000 | 3.00 | 1.91 | 2.88 | 0.00 | 0 | 0 | 516.41% | 0.87 | 0.06 | -0.06 | 0.00 | 0.00 |
| RILY20250912C00003500 | 3.50 | 1.39 | 2.38 | 0.00 | 0 | 4 | 387.71% | 0.83 | 0.09 | -0.05 | 0.00 | 0.00 |
| RILY20250912C00004000 | 4.00 | 0.82 | 1.28 | 1.04 | 3 | 139 | 98.69% | 0.96 | 0.13 | -0.00 | 0.00 | 0.00 |
| RILY20250912C00004500 | 4.50 | 0.38 | 0.62 | 0.60 | 7 | 32 | 79.74% | 0.86 | 0.40 | -0.01 | 0.00 | 0.00 |
| RILY20250912C00005000 | 5.00 | 0.25 | 0.27 | 0.27 | 398 | 61 | 90.83% | 0.55 | 0.62 | -0.02 | 0.00 | 0.00 |
| RILY20250912C00005500 | 5.50 | 0.12 | 0.14 | 0.13 | 7,673 | 1,215 | 108.06% | 0.31 | 0.46 | -0.02 | 0.00 | 0.00 |
| RILY20250912C00006000 | 6.00 | 0.06 | 0.09 | 0.07 | 878 | 1,105 | 120.86% | 0.17 | 0.30 | -0.02 | 0.00 | 0.00 |
| RILY20250912C00006500 | 6.50 | 0.03 | 0.05 | 0.04 | 12 | 280 | 137.20% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| RILY20250912C00007000 | 7.00 | 0.03 | 0.27 | 0.10 | 23 | 428 | 171.25% | 0.11 | 0.15 | -0.02 | 0.00 | 0.00 |
| RILY20250912C00007500 | 7.50 | 0.00 | 0.16 | 0.00 | 0 | 40 | 215.71% | 0.12 | 0.14 | -0.02 | 0.00 | 0.00 |
| RILY20250912C00008000 | 8.00 | 0.01 | 0.05 | 0.02 | 5 | 468 | 193.36% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| RILY20250912C00008500 | 8.50 | 0.00 | 0.62 | 0.00 | 0 | 16 | 389.40% | 0.25 | 0.12 | -0.06 | 0.00 | 0.00 |
| RILY20250912C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 87 | 254.19% | 0.07 | 0.08 | -0.02 | 0.00 | 0.00 |
| RILY20250912C00009500 | 9.50 | 0.00 | 0.52 | 0.00 | 0 | 2 | 410.69% | 0.21 | 0.10 | -0.06 | 0.00 | 0.00 |
| RILY20250912C00010000 | 10.00 | 0.01 | 0.12 | 0.03 | 6 | 247 | 246.06% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RILY20250912P00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RILY20250912P00001500 | 1.50 | 0.00 | 0.04 | 0.00 | 0 | 3 | 466.60% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| RILY20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 378.17% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| RILY20250912P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 295.53% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| RILY20250912P00003000 | 3.00 | 0.00 | 0.07 | 0.00 | 0 | 0 | 244.54% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| RILY20250912P00003500 | 3.50 | 0.00 | 0.03 | 0.00 | 0 | 1 | 153.10% | -0.03 | 0.07 | -0.01 | 0.00 | 0.00 |
| RILY20250912P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 187 | 103.72% | -0.05 | 0.14 | -0.00 | 0.00 | -0.00 |
| RILY20250912P00004500 | 4.50 | 0.05 | 0.09 | 0.05 | 301 | 180 | 82.04% | -0.15 | 0.40 | -0.01 | 0.00 | -0.00 |
| RILY20250912P00005000 | 5.00 | 0.25 | 0.29 | 0.26 | 1,665 | 2,104 | 95.61% | -0.45 | 0.60 | -0.02 | 0.00 | -0.00 |
| RILY20250912P00005500 | 5.50 | 0.59 | 0.66 | 0.58 | 1,165 | 154 | 108.86% | -0.70 | 0.47 | -0.02 | 0.00 | -0.00 |
| RILY20250912P00006000 | 6.00 | 0.75 | 1.40 | 0.92 | 34 | 46 | 121.01% | -0.84 | 0.31 | -0.02 | 0.00 | -0.00 |
| RILY20250912P00006500 | 6.50 | 1.44 | 1.80 | 1.53 | 2 | 24 | 158.15% | -0.86 | 0.21 | -0.02 | 0.00 | -0.00 |
| RILY20250912P00007000 | 7.00 | 1.75 | 2.27 | 1.79 | 1 | 46 | 184.11% | -0.88 | 0.17 | -0.02 | 0.00 | -0.00 |
| RILY20250912P00007500 | 7.50 | 2.12 | 3.25 | 0.00 | 0 | 1 | 302.19% | -0.77 | 0.15 | -0.05 | 0.00 | -0.00 |
| RILY20250912P00008000 | 8.00 | 2.20 | 3.40 | 0.00 | 0 | 3 | 424.03% | -0.69 | 0.12 | -0.08 | 0.00 | -0.00 |
| RILY20250912P00008500 | 8.50 | 3.15 | 4.50 | 0.00 | 0 | 0 | 440.88% | -0.71 | 0.11 | -0.08 | 0.00 | -0.00 |
| RILY20250912P00009000 | 9.00 | 3.50 | 5.05 | 0.00 | 0 | 0 | 421.64% | -0.76 | 0.11 | -0.07 | 0.00 | -0.00 |
| RILY20250912P00009500 | 9.50 | 3.95 | 5.55 | 0.00 | 0 | 0 | 431.89% | -0.78 | 0.10 | -0.06 | 0.00 | -0.00 |
| RILY20250912P00010000 | 10.00 | 4.45 | 6.05 | 0.00 | 0 | 2 | 450.14% | -0.78 | 0.09 | -0.07 | 0.00 | -0.00 |
