RKLB - Rocket Lab Corporation

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
RKLB20250912P00041000	41.00	0.36	0.40	0.37	841	1,588	79.47%	-0.15	0.05	-0.08	0.01	-0.00
RKLB20250912P00041500	41.50	0.39	0.46	0.44	978	916	76.14%	-0.17	0.05	-0.09	0.02	-0.00
RKLB20250912P00042000	42.00	0.51	0.53	0.55	890	1,251	78.26%	-0.20	0.06	-0.10	0.02	-0.00
RKLB20250912P00042500	42.50	0.61	0.66	0.62	536	895	76.44%	-0.23	0.06	-0.11	0.02	-0.00
RKLB20250912P00043000	43.00	0.73	0.79	0.75	1,199	969	75.52%	-0.26	0.07	-0.11	0.02	-0.00
RKLB20250912P00043500	43.50	0.85	0.90	0.87	505	750	74.59%	-0.29	0.07	-0.12	0.02	-0.00
RKLB20250912P00044000	44.00	1.02	1.06	1.03	534	853	73.86%	-0.33	0.08	-0.12	0.02	-0.00
RKLB20250912P00044500	44.50	1.18	1.23	1.13	818	430	72.59%	-0.37	0.08	-0.13	0.02	-0.00
RKLB20250912P00045000	45.00	1.37	1.44	1.40	709	589	71.14%	-0.41	0.09	-0.13	0.02	-0.00
RKLB20250912P00045500	45.50	1.58	1.88	1.61	439	210	73.05%	-0.46	0.09	-0.14	0.03	-0.00
RKLB20250912P00046000	46.00	1.83	1.89	1.82	317	1,526	70.21%	-0.50	0.09	-0.13	0.03	-0.00
RKLB20250912P00046500	46.50	2.08	2.16	2.41	81	298	69.87%	-0.55	0.09	-0.13	0.03	-0.00
RKLB20250912P00047000	47.00	2.39	3.10	2.48	253	828	72.07%	-0.59	0.08	-0.13	0.02	-0.00
RKLB20250912P00047500	47.50	2.51	3.30	2.72	180	210	68.56%	-0.63	0.09	-0.12	0.02	-0.01
RKLB20250912P00048000	48.00	3.00	3.15	2.98	228	255	71.20%	-0.67	0.08	-0.12	0.02	-0.01
RKLB20250912P00048500	48.50	3.35	3.90	3.55	109	156	69.58%	-0.71	0.08	-0.11	0.02	-0.01
RKLB20250912P00049000	49.00	3.75	3.85	3.85	43	153	68.13%	-0.75	0.07	-0.10	0.02	-0.01
RKLB20250912P00050000	50.00	4.55	4.65	4.70	57	271	69.28%	-0.81	0.06	-0.09	0.02	-0.01
RKLB20250912P00051000	51.00	5.00	6.05	6.15	2	169	50.01%	-0.94	0.04	-0.03	0.01	-0.01
RKLB20250912P00052000	52.00	6.30	6.45	9.35	219	155	72.62%	-0.89	0.04	-0.06	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
RKLB20250912C00041000	41.00	5.20	5.30	3.83	403	412	73.60%	0.87	0.05	-0.07	0.01	0.01
RKLB20250912C00041500	41.50	4.75	4.90	4.95	130	353	79.11%	0.83	0.05	-0.09	0.02	0.01
RKLB20250912C00042000	42.00	4.35	4.45	4.05	392	867	78.37%	0.80	0.06	-0.10	0.02	0.01
RKLB20250912C00042500	42.50	3.95	4.05	3.85	178	472	77.30%	0.77	0.06	-0.11	0.02	0.01
RKLB20250912C00043000	43.00	3.55	3.70	3.61	474	479	75.33%	0.74	0.07	-0.11	0.02	0.01
RKLB20250912C00043500	43.50	2.99	3.30	3.30	943	237	74.86%	0.70	0.07	-0.12	0.02	0.01
RKLB20250912C00044000	44.00	2.88	2.94	2.94	1,862	664	74.10%	0.67	0.08	-0.12	0.02	0.01
RKLB20250912C00044500	44.50	2.55	2.63	2.60	2,556	477	73.85%	0.63	0.08	-0.13	0.02	0.00
RKLB20250912C00045000	45.00	2.26	2.32	2.26	5,680	1,686	72.76%	0.59	0.08	-0.13	0.02	0.00
RKLB20250912C00045500	45.50	1.98	2.10	2.00	1,126	6,673	72.64%	0.54	0.09	-0.13	0.03	0.00
RKLB20250912C00046000	46.00	1.72	1.77	1.77	2,557	16,517	71.58%	0.50	0.09	-0.13	0.03	0.00
RKLB20250912C00046500	46.50	1.49	1.53	1.50	19,141	1,701	71.04%	0.46	0.09	-0.13	0.03	0.00
RKLB20250912C00047000	47.00	1.28	1.32	1.27	1,619	978	70.83%	0.41	0.09	-0.13	0.02	0.00
RKLB20250912C00047500	47.50	1.09	1.15	1.12	2,453	477	70.41%	0.37	0.08	-0.12	0.02	0.00
RKLB20250912C00048000	48.00	0.93	0.97	0.94	1,426	1,408	69.64%	0.33	0.08	-0.12	0.02	0.00
RKLB20250912C00048500	48.50	0.77	0.83	0.81	789	896	70.01%	0.29	0.08	-0.11	0.02	0.00
RKLB20250912C00049000	49.00	0.65	0.69	0.67	1,184	1,723	69.10%	0.26	0.07	-0.10	0.02	0.00
RKLB20250912C00050000	50.00	0.45	0.50	0.48	2,495	3,012	69.84%	0.20	0.06	-0.09	0.02	0.00
RKLB20250912C00051000	51.00	0.33	0.35	0.33	855	1,217	70.90%	0.15	0.05	-0.07	0.01	0.00
RKLB20250912C00052000	52.00	0.23	0.25	0.23	1,277	2,082	71.86%	0.11	0.04	-0.06	0.01	0.00

DE:6RJ0
MX:RKLB
IT:1RKLB	€ 37.02

RKLB - Rocket Lab Corporation - Rantai Opsi

Other Listings