Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RL20250919P00220000 | 220.00 | 0.00 | 1.20 | 0.00 | 0 | 6 | 99.39% | -0.03 | 0.00 | -0.13 | 0.04 | -0.00 |
| RL20250919P00230000 | 230.00 | 0.00 | 0.70 | 0.39 | 1 | 5 | 79.43% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| RL20250919P00240000 | 240.00 | 0.00 | 2.05 | 0.00 | 0 | 7 | 81.42% | -0.04 | 0.00 | -0.15 | 0.05 | -0.00 |
| RL20250919P00250000 | 250.00 | 0.00 | 1.00 | 0.36 | 2 | 60 | 61.43% | -0.03 | 0.00 | -0.08 | 0.04 | -0.00 |
| RL20250919P00260000 | 260.00 | 0.25 | 0.60 | 0.37 | 37 | 70 | 52.35% | -0.03 | 0.00 | -0.07 | 0.04 | -0.00 |
| RL20250919P00270000 | 270.00 | 0.00 | 1.10 | 0.00 | 0 | 114 | 47.58% | -0.05 | 0.00 | -0.10 | 0.06 | -0.01 |
| RL20250919P00280000 | 280.00 | 0.05 | 2.00 | 1.13 | 22 | 52 | 42.75% | -0.08 | 0.01 | -0.14 | 0.09 | -0.01 |
| RL20250919P00290000 | 290.00 | 0.55 | 2.35 | 2.35 | 4 | 57 | 39.51% | -0.15 | 0.01 | -0.20 | 0.14 | -0.02 |
| RL20250919P00300000 | 300.00 | 2.25 | 5.00 | 3.74 | 23 | 33 | 36.56% | -0.25 | 0.01 | -0.26 | 0.20 | -0.03 |
| RL20250919P00310000 | 310.00 | 6.10 | 8.30 | 7.50 | 15 | 72 | 34.73% | -0.41 | 0.02 | -0.30 | 0.24 | -0.05 |
| RL20250919P00320000 | 320.00 | 11.30 | 14.00 | 11.80 | 21 | 22 | 35.62% | -0.60 | 0.02 | -0.31 | 0.24 | -0.06 |
| RL20250919P00330000 | 330.00 | 18.40 | 21.60 | 15.52 | 3 | 2 | 36.75% | -0.75 | 0.01 | -0.26 | 0.20 | -0.07 |
| RL20250919P00340000 | 340.00 | 26.90 | 30.40 | 0.00 | 0 | 2 | 38.00% | -0.85 | 0.01 | -0.20 | 0.14 | -0.07 |
| RL20250919P00350000 | 350.00 | 36.40 | 39.80 | 0.00 | 0 | 0 | 40.48% | -0.92 | 0.01 | -0.15 | 0.10 | -0.06 |
| RL20250919P00360000 | 360.00 | 46.20 | 49.70 | 0.00 | 0 | 0 | 42.35% | -0.96 | 0.00 | -0.10 | 0.06 | -0.05 |
| RL20250919P00370000 | 370.00 | 56.10 | 59.50 | 0.00 | 0 | 0 | 41.31% | -0.99 | 0.00 | -0.05 | 0.02 | -0.02 |
| RL20250919P00380000 | 380.00 | 66.20 | 69.50 | 0.00 | 0 | 0 | 55.18% | -0.96 | 0.00 | -0.11 | 0.05 | -0.05 |
| RL20250919P00390000 | 390.00 | 76.10 | 79.50 | 0.00 | 0 | 0 | 80.21% | -0.91 | 0.00 | -0.29 | 0.10 | -0.08 |
| RL20250919P00400000 | 400.00 | 86.60 | 89.40 | 0.00 | 0 | 0 | 65.62% | -0.97 | 0.00 | -0.10 | 0.04 | -0.05 |
| RL20250919P00410000 | 410.00 | 96.10 | 99.90 | 0.00 | 0 | 0 | 67.79% | -0.98 | 0.00 | -0.08 | 0.03 | -0.04 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RL20250919C00220000 | 220.00 | 90.90 | 94.30 | 0.00 | 0 | 0 | 112.72% | 0.96 | 0.00 | -0.21 | 0.06 | 0.08 |
| RL20250919C00230000 | 230.00 | 80.90 | 84.20 | 0.00 | 0 | 0 | 72.39% | 0.99 | 0.00 | -0.03 | 0.02 | 0.09 |
| RL20250919C00240000 | 240.00 | 71.00 | 74.40 | 0.00 | 0 | 0 | 48.57% | 1.00 | 0.00 | 0.00 | 0.00 | 0.09 |
| RL20250919C00250000 | 250.00 | 61.10 | 64.50 | 0.00 | 0 | 1 | 53.37% | 0.99 | 0.00 | -0.03 | 0.02 | 0.10 |
| RL20250919C00260000 | 260.00 | 51.20 | 54.80 | 0.00 | 0 | 11 | 51.23% | 0.97 | 0.00 | -0.06 | 0.04 | 0.10 |
| RL20250919C00270000 | 270.00 | 41.50 | 45.10 | 0.00 | 0 | 13 | 42.04% | 0.97 | 0.00 | -0.06 | 0.04 | 0.10 |
| RL20250919C00280000 | 280.00 | 32.10 | 35.50 | 0.00 | 0 | 4 | 41.26% | 0.93 | 0.01 | -0.12 | 0.09 | 0.10 |
| RL20250919C00290000 | 290.00 | 22.90 | 26.20 | 25.55 | 2 | 145 | 36.33% | 0.87 | 0.01 | -0.16 | 0.13 | 0.10 |
| RL20250919C00300000 | 300.00 | 15.00 | 17.60 | 14.96 | 3 | 112 | 38.13% | 0.74 | 0.01 | -0.27 | 0.20 | 0.08 |
| RL20250919C00310000 | 310.00 | 8.40 | 10.30 | 10.20 | 42 | 203 | 37.08% | 0.58 | 0.02 | -0.32 | 0.24 | 0.07 |
| RL20250919C00320000 | 320.00 | 3.80 | 6.40 | 5.38 | 39 | 56 | 33.81% | 0.40 | 0.02 | -0.29 | 0.24 | 0.05 |
| RL20250919C00330000 | 330.00 | 1.40 | 3.10 | 2.80 | 6 | 72 | 34.14% | 0.24 | 0.01 | -0.23 | 0.19 | 0.03 |
| RL20250919C00340000 | 340.00 | 0.10 | 2.10 | 1.27 | 6 | 46 | 34.72% | 0.13 | 0.01 | -0.16 | 0.13 | 0.02 |
| RL20250919C00350000 | 350.00 | 0.20 | 1.85 | 0.00 | 0 | 32 | 36.01% | 0.07 | 0.01 | -0.10 | 0.08 | 0.01 |
| RL20250919C00360000 | 360.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 46.88% | 0.08 | 0.00 | -0.14 | 0.09 | 0.01 |
| RL20250919C00370000 | 370.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 52.25% | 0.06 | 0.00 | -0.13 | 0.08 | 0.01 |
| RL20250919C00380000 | 380.00 | 0.00 | 1.90 | 0.05 | 1 | 3 | 58.00% | 0.05 | 0.00 | -0.13 | 0.07 | 0.01 |
| RL20250919C00390000 | 390.00 | 0.00 | 1.50 | 0.05 | 5 | 2 | 60.59% | 0.04 | 0.00 | -0.11 | 0.05 | 0.00 |
| RL20250919C00400000 | 400.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.11% | 0.04 | 0.00 | -0.13 | 0.06 | 0.00 |
| RL20250919C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.90% | 0.06 | 0.00 | -0.19 | 0.07 | 0.01 |
