Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLGT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 530.59% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| RLGT20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1,360 | 101.17% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| RLGT20250919P00007500 | 7.50 | 0.95 | 1.15 | 0.00 | 0 | 1,059 | 66.05% | -0.85 | 0.27 | -0.01 | 0.00 | -0.00 |
| RLGT20250919P00010000 | 10.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 129.00% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| RLGT20250919P00012500 | 12.50 | 5.90 | 6.20 | 0.00 | 0 | 0 | 179.50% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLGT20250919C00002500 | 2.50 | 3.80 | 4.10 | 0.00 | 0 | 1 | 369.80% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| RLGT20250919C00005000 | 5.00 | 1.40 | 1.65 | 0.00 | 0 | 6 | 81.33% | 0.95 | 0.09 | -0.00 | 0.00 | 0.00 |
| RLGT20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 817 | 62.95% | 0.13 | 0.27 | -0.01 | 0.00 | 0.00 |
| RLGT20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 243.96% | 0.26 | 0.10 | -0.04 | 0.00 | 0.00 |
| RLGT20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.28% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
