Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLX20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RLX20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 697.40% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| RLX20250919P00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 458.36% | -0.14 | 0.10 | -0.02 | 0.00 | -0.00 |
| RLX20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 209 | 110.16% | -0.09 | 0.29 | -0.00 | 0.00 | -0.00 |
| RLX20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 46 | 48.66% | -0.31 | 1.44 | -0.00 | 0.00 | -0.00 |
| RLX20250919P00003000 | 3.00 | 0.30 | 0.50 | 0.00 | 0 | 0 | 74.38% | -0.82 | 0.74 | -0.00 | 0.00 | -0.00 |
| RLX20250919P00004000 | 4.00 | 1.30 | 1.45 | 0.00 | 0 | 0 | 119.33% | -0.97 | 0.15 | -0.00 | 0.00 | -0.00 |
| RLX20250919P00005000 | 5.00 | 2.35 | 2.45 | 0.00 | 0 | 0 | 240.86% | -0.88 | 0.17 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00006000 | 6.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 207.61% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| RLX20250919P00007500 | 7.50 | 4.80 | 5.00 | 0.00 | 0 | 0 | 254.46% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLX20250919C00000500 | 0.50 | 1.70 | 2.35 | 2.14 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RLX20250919C00001000 | 1.00 | 1.25 | 1.90 | 1.64 | 2 | 0 | 709.23% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| RLX20250919C00001500 | 1.50 | 0.85 | 1.35 | 0.00 | 0 | 205 | 422.03% | 0.87 | 0.10 | -0.02 | 0.00 | 0.00 |
| RLX20250919C00002000 | 2.00 | 0.55 | 0.65 | 0.60 | 350 | 608 | 118.74% | 0.90 | 0.30 | -0.00 | 0.00 | 0.00 |
| RLX20250919C00002500 | 2.50 | 0.15 | 0.20 | 0.15 | 35 | 719 | 52.68% | 0.70 | 1.32 | -0.00 | 0.00 | 0.00 |
| RLX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 88 | 64.12% | 0.16 | 0.74 | -0.00 | 0.00 | 0.00 |
| RLX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 142.26% | 0.09 | 0.22 | -0.00 | 0.00 | 0.00 |
| RLX20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 288.49% | 0.20 | 0.19 | -0.01 | 0.00 | 0.00 |
| RLX20250919C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 417.85% | 0.28 | 0.16 | -0.03 | 0.00 | 0.00 |
| RLX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 280.65% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
