Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLY20250919C00024000 | 24.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 164.02% | 0.81 | 0.03 | -0.09 | 0.02 | 0.01 |
| RLY20250919C00025000 | 25.00 | 3.90 | 6.50 | 0.00 | 0 | 0 | 146.24% | 0.79 | 0.03 | -0.09 | 0.02 | 0.01 |
| RLY20250919C00026000 | 26.00 | 2.95 | 5.50 | 0.00 | 0 | 0 | 128.71% | 0.77 | 0.04 | -0.08 | 0.02 | 0.01 |
| RLY20250919C00027000 | 27.00 | 2.10 | 4.50 | 0.00 | 0 | 0 | 111.26% | 0.74 | 0.05 | -0.08 | 0.02 | 0.01 |
| RLY20250919C00028000 | 28.00 | 1.05 | 3.50 | 0.00 | 0 | 0 | 93.67% | 0.70 | 0.06 | -0.07 | 0.02 | 0.01 |
| RLY20250919C00029000 | 29.00 | 0.05 | 2.50 | 0.00 | 0 | 0 | 75.55% | 0.65 | 0.08 | -0.06 | 0.02 | 0.01 |
| RLY20250919C00030000 | 30.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 26.06% | 0.60 | 0.25 | -0.02 | 0.02 | 0.01 |
| RLY20250919C00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 22.59% | 0.32 | 0.27 | -0.02 | 0.02 | 0.00 |
| RLY20250919C00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 35.39% | 0.23 | 0.15 | -0.02 | 0.02 | 0.00 |
| RLY20250919C00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 46.32% | 0.19 | 0.10 | -0.03 | 0.02 | 0.00 |
| RLY20250919C00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 56.14% | 0.17 | 0.07 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLY20250919P00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 97.75% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| RLY20250919P00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 84.80% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| RLY20250919P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 72.02% | -0.12 | 0.05 | -0.03 | 0.01 | -0.00 |
| RLY20250919P00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 59.28% | -0.15 | 0.07 | -0.03 | 0.01 | -0.00 |
| RLY20250919P00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 46.38% | -0.18 | 0.10 | -0.03 | 0.02 | -0.00 |
| RLY20250919P00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 32.92% | -0.24 | 0.16 | -0.02 | 0.02 | -0.00 |
| RLY20250919P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 31.91% | -0.42 | 0.21 | -0.03 | 0.02 | -0.00 |
| RLY20250919P00031000 | 31.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 23.59% | -0.69 | 0.28 | -0.02 | 0.02 | -0.01 |
| RLY20250919P00032000 | 32.00 | 0.50 | 2.95 | 0.00 | 0 | 0 | 82.36% | -0.60 | 0.08 | -0.07 | 0.02 | -0.01 |
| RLY20250919P00033000 | 33.00 | 1.50 | 4.10 | 0.00 | 0 | 0 | 32.33% | -0.94 | 0.11 | -0.01 | 0.01 | -0.00 |
| RLY20250919P00034000 | 34.00 | 2.55 | 5.10 | 0.00 | 0 | 0 | 43.84% | -0.92 | 0.08 | -0.02 | 0.01 | -0.00 |
