Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMD20250919C00190000 | 190.00 | 85.80 | 89.60 | 0.00 | 0 | 0 | 88.62% | 0.99 | 0.00 | -0.04 | 0.02 | 0.03 |
| RMD20250919C00195000 | 195.00 | 81.00 | 84.60 | 0.00 | 0 | 3 | 88.38% | 0.98 | 0.00 | -0.06 | 0.02 | 0.04 |
| RMD20250919C00200000 | 200.00 | 76.70 | 78.60 | 0.00 | 0 | 6 | 100.49% | 0.96 | 0.00 | -0.15 | 0.05 | 0.05 |
| RMD20250919C00210000 | 210.00 | 66.60 | 68.80 | 66.35 | 1 | 6 | 89.70% | 0.95 | 0.00 | -0.16 | 0.05 | 0.05 |
| RMD20250919C00220000 | 220.00 | 56.20 | 59.70 | 0.00 | 0 | 5 | 77.19% | 0.95 | 0.00 | -0.15 | 0.06 | 0.05 |
| RMD20250919C00230000 | 230.00 | 46.40 | 49.80 | 0.00 | 0 | 14 | 50.61% | 0.97 | 0.00 | -0.05 | 0.03 | 0.05 |
| RMD20250919C00240000 | 240.00 | 36.60 | 39.90 | 0.00 | 0 | 5 | 32.40% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| RMD20250919C00250000 | 250.00 | 27.30 | 29.50 | 0.00 | 0 | 238 | 36.08% | 0.94 | 0.01 | -0.08 | 0.07 | 0.07 |
| RMD20250919C00260000 | 260.00 | 16.90 | 20.50 | 17.60 | 1 | 68 | 35.09% | 0.84 | 0.01 | -0.16 | 0.13 | 0.07 |
| RMD20250919C00270000 | 270.00 | 8.80 | 11.30 | 0.00 | 0 | 32 | 22.81% | 0.75 | 0.03 | -0.14 | 0.18 | 0.08 |
| RMD20250919C00280000 | 280.00 | 3.70 | 4.10 | 4.10 | 2 | 237 | 23.56% | 0.44 | 0.03 | -0.18 | 0.22 | 0.05 |
| RMD20250919C00290000 | 290.00 | 0.00 | 1.65 | 0.00 | 0 | 322 | 22.44% | 0.17 | 0.02 | -0.11 | 0.14 | 0.02 |
| RMD20250919C00300000 | 300.00 | 0.00 | 0.75 | 0.48 | 1 | 386 | 25.26% | 0.07 | 0.01 | -0.06 | 0.07 | 0.01 |
| RMD20250919C00310000 | 310.00 | 0.10 | 0.75 | 0.30 | 1 | 203 | 34.25% | 0.06 | 0.01 | -0.07 | 0.06 | 0.01 |
| RMD20250919C00320000 | 320.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 40.93% | 0.04 | 0.00 | -0.07 | 0.05 | 0.00 |
| RMD20250919C00330000 | 330.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 47.98% | 0.04 | 0.00 | -0.07 | 0.05 | 0.00 |
| RMD20250919C00340000 | 340.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 54.64% | 0.03 | 0.00 | -0.08 | 0.04 | 0.00 |
| RMD20250919C00350000 | 350.00 | 0.00 | 1.15 | 0.00 | 0 | 16 | 60.96% | 0.03 | 0.00 | -0.08 | 0.04 | 0.00 |
| RMD20250919C00360000 | 360.00 | 0.00 | 0.35 | 0.00 | 0 | 21 | 59.90% | 0.02 | 0.00 | -0.04 | 0.02 | 0.00 |
| RMD20250919C00370000 | 370.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 72.78% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMD20250919P00190000 | 190.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 97.44% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| RMD20250919P00195000 | 195.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 91.61% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| RMD20250919P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 204 | 85.90% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| RMD20250919P00210000 | 210.00 | 0.00 | 0.80 | 0.00 | 0 | 206 | 75.60% | -0.03 | 0.00 | -0.08 | 0.03 | -0.00 |
| RMD20250919P00220000 | 220.00 | 0.00 | 1.60 | 0.30 | 10 | 193 | 73.89% | -0.05 | 0.00 | -0.13 | 0.05 | -0.01 |
| RMD20250919P00230000 | 230.00 | 0.00 | 1.65 | 0.00 | 0 | 124 | 62.68% | -0.06 | 0.00 | -0.13 | 0.06 | -0.01 |
| RMD20250919P00240000 | 240.00 | 0.00 | 1.70 | 0.63 | 1 | 52 | 51.56% | -0.07 | 0.00 | -0.13 | 0.07 | -0.01 |
| RMD20250919P00250000 | 250.00 | 0.05 | 0.60 | 0.75 | 1 | 682 | 35.34% | -0.06 | 0.01 | -0.08 | 0.07 | -0.01 |
| RMD20250919P00260000 | 260.00 | 0.50 | 1.10 | 0.00 | 0 | 63 | 29.40% | -0.12 | 0.01 | -0.11 | 0.11 | -0.01 |
| RMD20250919P00270000 | 270.00 | 2.05 | 3.70 | 2.78 | 1 | 329 | 24.55% | -0.27 | 0.02 | -0.16 | 0.18 | -0.03 |
| RMD20250919P00280000 | 280.00 | 5.60 | 7.70 | 6.01 | 1 | 303 | 22.37% | -0.56 | 0.03 | -0.17 | 0.21 | -0.05 |
| RMD20250919P00290000 | 290.00 | 11.90 | 15.10 | 15.25 | 1 | 229 | 21.73% | -0.84 | 0.02 | -0.10 | 0.14 | -0.07 |
| RMD20250919P00300000 | 300.00 | 21.20 | 24.00 | 0.00 | 0 | 0 | 28.27% | -0.91 | 0.01 | -0.08 | 0.09 | -0.07 |
| RMD20250919P00310000 | 310.00 | 31.00 | 34.00 | 0.00 | 0 | 0 | 34.05% | -0.95 | 0.01 | -0.07 | 0.06 | -0.06 |
| RMD20250919P00320000 | 320.00 | 41.50 | 44.10 | 0.00 | 0 | 0 | 46.76% | -0.93 | 0.01 | -0.11 | 0.07 | -0.07 |
| RMD20250919P00330000 | 330.00 | 50.80 | 54.60 | 0.00 | 0 | 0 | 45.39% | -0.97 | 0.00 | -0.05 | 0.04 | -0.06 |
| RMD20250919P00340000 | 340.00 | 60.80 | 64.60 | 0.00 | 0 | 0 | 57.19% | -0.96 | 0.00 | -0.09 | 0.05 | -0.06 |
| RMD20250919P00350000 | 350.00 | 70.80 | 74.60 | 0.00 | 0 | 0 | 61.36% | -0.97 | 0.00 | -0.07 | 0.04 | -0.06 |
| RMD20250919P00360000 | 360.00 | 80.90 | 84.60 | 0.00 | 0 | 0 | 64.37% | -0.98 | 0.00 | -0.06 | 0.03 | -0.05 |
| RMD20250919P00370000 | 370.00 | 90.90 | 94.40 | 0.00 | 0 | 0 | 72.00% | -0.98 | 0.00 | -0.07 | 0.03 | -0.06 |
