Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNA20250919C00041000 | 41.00 | 10.00 | 12.80 | 0.00 | 0 | 1,394 | 122.76% | 0.84 | 0.02 | -0.10 | 0.02 | 0.01 |
| RNA20250919C00042000 | 42.00 | 8.30 | 10.40 | 10.32 | 400 | 123 | 128.75% | 0.81 | 0.02 | -0.12 | 0.03 | 0.01 |
| RNA20250919C00043000 | 43.00 | 7.60 | 10.80 | 11.40 | 211 | 226 | 126.41% | 0.79 | 0.02 | -0.13 | 0.03 | 0.01 |
| RNA20250919C00044000 | 44.00 | 8.00 | 9.20 | 8.60 | 6 | 150 | 129.44% | 0.76 | 0.02 | -0.15 | 0.03 | 0.01 |
| RNA20250919C00045000 | 45.00 | 7.00 | 8.70 | 8.05 | 10 | 776 | 129.38% | 0.73 | 0.03 | -0.15 | 0.03 | 0.01 |
| RNA20250919C00046000 | 46.00 | 6.90 | 8.30 | 8.10 | 1 | 259 | 125.78% | 0.70 | 0.03 | -0.16 | 0.03 | 0.01 |
| RNA20250919C00047000 | 47.00 | 5.30 | 7.30 | 7.20 | 34 | 87 | 125.44% | 0.67 | 0.03 | -0.16 | 0.04 | 0.01 |
| RNA20250919C00048000 | 48.00 | 5.50 | 7.30 | 6.00 | 24 | 699 | 131.11% | 0.64 | 0.03 | -0.18 | 0.04 | 0.01 |
| RNA20250919C00049000 | 49.00 | 5.20 | 6.90 | 5.40 | 12 | 364 | 133.22% | 0.61 | 0.03 | -0.18 | 0.04 | 0.01 |
| RNA20250919C00050000 | 50.00 | 5.20 | 5.80 | 5.20 | 1,757 | 6,896 | 136.63% | 0.58 | 0.03 | -0.19 | 0.04 | 0.01 |
| RNA20250919C00055000 | 55.00 | 3.60 | 3.90 | 3.61 | 2,715 | 4,027 | 139.34% | 0.44 | 0.03 | -0.20 | 0.04 | 0.01 |
| RNA20250919C00060000 | 60.00 | 1.85 | 3.20 | 2.90 | 150 | 1,775 | 141.40% | 0.32 | 0.03 | -0.18 | 0.04 | 0.00 |
| RNA20250919C00065000 | 65.00 | 1.00 | 3.00 | 1.95 | 13 | 3,037 | 152.68% | 0.25 | 0.02 | -0.17 | 0.03 | 0.00 |
| RNA20250919C00070000 | 70.00 | 0.25 | 1.25 | 1.25 | 61 | 51 | 148.23% | 0.17 | 0.02 | -0.13 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNA20250919P00041000 | 41.00 | 0.00 | 1.85 | 1.25 | 1 | 178 | 121.27% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| RNA20250919P00042000 | 42.00 | 1.55 | 1.65 | 1.60 | 384 | 118 | 131.43% | -0.19 | 0.02 | -0.13 | 0.03 | -0.00 |
| RNA20250919P00043000 | 43.00 | 0.70 | 2.40 | 0.00 | 0 | 298 | 128.40% | -0.21 | 0.02 | -0.13 | 0.03 | -0.00 |
| RNA20250919P00044000 | 44.00 | 1.25 | 2.70 | 0.00 | 0 | 67 | 129.65% | -0.24 | 0.02 | -0.15 | 0.03 | -0.01 |
| RNA20250919P00045000 | 45.00 | 2.35 | 2.70 | 2.40 | 20 | 56 | 129.10% | -0.27 | 0.03 | -0.15 | 0.03 | -0.01 |
| RNA20250919P00046000 | 46.00 | 2.10 | 3.50 | 2.75 | 1 | 76 | 126.82% | -0.30 | 0.03 | -0.16 | 0.03 | -0.01 |
| RNA20250919P00047000 | 47.00 | 2.70 | 3.70 | 0.00 | 0 | 11 | 128.11% | -0.33 | 0.03 | -0.17 | 0.04 | -0.01 |
| RNA20250919P00048000 | 48.00 | 3.00 | 4.20 | 4.10 | 10 | 9 | 129.67% | -0.36 | 0.03 | -0.17 | 0.04 | -0.01 |
| RNA20250919P00049000 | 49.00 | 3.60 | 5.20 | 0.00 | 0 | 1 | 132.76% | -0.39 | 0.03 | -0.18 | 0.04 | -0.01 |
| RNA20250919P00050000 | 50.00 | 2.95 | 5.00 | 4.80 | 7 | 9 | 127.46% | -0.42 | 0.03 | -0.18 | 0.04 | -0.01 |
| RNA20250919P00055000 | 55.00 | 6.30 | 9.20 | 0.00 | 0 | 0 | 137.88% | -0.56 | 0.03 | -0.19 | 0.04 | -0.01 |
| RNA20250919P00060000 | 60.00 | 10.30 | 13.80 | 0.00 | 0 | 0 | 144.87% | -0.67 | 0.02 | -0.19 | 0.04 | -0.02 |
| RNA20250919P00065000 | 65.00 | 14.10 | 17.80 | 0.00 | 0 | 0 | 159.89% | -0.73 | 0.02 | -0.18 | 0.03 | -0.02 |
| RNA20250919P00070000 | 70.00 | 18.70 | 22.30 | 0.00 | 0 | 0 | 151.60% | -0.82 | 0.02 | -0.14 | 0.03 | -0.02 |
