Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROAD20250919C00075000 | 75.00 | 45.50 | 50.00 | 0.00 | 0 | 0 | 201.99% | 0.93 | 0.00 | -0.23 | 0.03 | 0.03 |
| ROAD20250919C00080000 | 80.00 | 40.50 | 45.00 | 0.00 | 0 | 1 | 177.87% | 0.92 | 0.00 | -0.22 | 0.04 | 0.03 |
| ROAD20250919C00085000 | 85.00 | 35.50 | 40.00 | 0.00 | 0 | 0 | 157.88% | 0.91 | 0.00 | -0.21 | 0.04 | 0.03 |
| ROAD20250919C00090000 | 90.00 | 30.50 | 35.00 | 0.00 | 0 | 0 | 138.81% | 0.90 | 0.01 | -0.20 | 0.04 | 0.03 |
| ROAD20250919C00095000 | 95.00 | 25.50 | 30.40 | 0.00 | 0 | 1 | 120.49% | 0.89 | 0.01 | -0.19 | 0.05 | 0.03 |
| ROAD20250919C00100000 | 100.00 | 20.50 | 25.20 | 0.00 | 0 | 4 | 104.68% | 0.87 | 0.01 | -0.19 | 0.05 | 0.03 |
| ROAD20250919C00105000 | 105.00 | 15.50 | 20.40 | 0.00 | 0 | 11 | 90.53% | 0.84 | 0.01 | -0.19 | 0.06 | 0.03 |
| ROAD20250919C00110000 | 110.00 | 11.00 | 15.50 | 0.00 | 0 | 19 | 75.91% | 0.80 | 0.02 | -0.18 | 0.07 | 0.03 |
| ROAD20250919C00115000 | 115.00 | 6.50 | 11.00 | 0.00 | 0 | 12 | 34.56% | 0.85 | 0.03 | -0.07 | 0.06 | 0.04 |
| ROAD20250919C00120000 | 120.00 | 3.30 | 7.50 | 0.00 | 0 | 30 | 39.52% | 0.65 | 0.04 | -0.13 | 0.09 | 0.03 |
| ROAD20250919C00125000 | 125.00 | 1.55 | 3.10 | 1.25 | 2 | 17 | 32.33% | 0.42 | 0.05 | -0.11 | 0.09 | 0.02 |
| ROAD20250919C00130000 | 130.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 41.04% | 0.26 | 0.03 | -0.12 | 0.08 | 0.01 |
| ROAD20250919C00135000 | 135.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 68.23% | 0.27 | 0.02 | -0.19 | 0.08 | 0.01 |
| ROAD20250919C00140000 | 140.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 81.64% | 0.24 | 0.02 | -0.22 | 0.07 | 0.01 |
| ROAD20250919C00145000 | 145.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 93.80% | 0.22 | 0.01 | -0.23 | 0.07 | 0.01 |
| ROAD20250919C00150000 | 150.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 105.01% | 0.20 | 0.01 | -0.25 | 0.07 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROAD20250919P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 219.08% | -0.09 | 0.00 | -0.29 | 0.04 | -0.00 |
| ROAD20250919P00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 196.69% | -0.10 | 0.00 | -0.28 | 0.04 | -0.01 |
| ROAD20250919P00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 175.45% | -0.11 | 0.00 | -0.28 | 0.04 | -0.01 |
| ROAD20250919P00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 155.16% | -0.12 | 0.01 | -0.26 | 0.05 | -0.01 |
| ROAD20250919P00095000 | 95.00 | 0.00 | 2.50 | 0.00 | 0 | 5 | 108.83% | -0.09 | 0.01 | -0.16 | 0.04 | -0.00 |
| ROAD20250919P00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 116.68% | -0.16 | 0.01 | -0.24 | 0.06 | -0.01 |
| ROAD20250919P00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 15 | 98.06% | -0.18 | 0.01 | -0.22 | 0.06 | -0.01 |
| ROAD20250919P00110000 | 110.00 | 0.00 | 1.25 | 0.00 | 0 | 17 | 48.03% | -0.11 | 0.02 | -0.08 | 0.05 | -0.00 |
| ROAD20250919P00115000 | 115.00 | 0.00 | 5.00 | 0.00 | 0 | 5 | 60.58% | -0.27 | 0.02 | -0.17 | 0.08 | -0.01 |
| ROAD20250919P00120000 | 120.00 | 0.10 | 5.00 | 0.00 | 0 | 12 | 43.00% | -0.37 | 0.04 | -0.14 | 0.09 | -0.02 |
| ROAD20250919P00125000 | 125.00 | 2.00 | 5.40 | 0.00 | 0 | 0 | 29.49% | -0.62 | 0.06 | -0.11 | 0.09 | -0.02 |
| ROAD20250919P00130000 | 130.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 40.84% | -0.76 | 0.04 | -0.12 | 0.07 | -0.02 |
| ROAD20250919P00135000 | 135.00 | 10.10 | 15.00 | 0.00 | 0 | 0 | 43.11% | -0.88 | 0.02 | -0.09 | 0.05 | -0.02 |
| ROAD20250919P00140000 | 140.00 | 15.50 | 20.00 | 0.00 | 0 | 0 | 49.55% | -0.93 | 0.02 | -0.08 | 0.03 | -0.02 |
| ROAD20250919P00145000 | 145.00 | 20.20 | 25.00 | 0.00 | 0 | 0 | 56.90% | -0.95 | 0.01 | -0.08 | 0.02 | -0.01 |
| ROAD20250919P00150000 | 150.00 | 25.10 | 30.00 | 0.00 | 0 | 0 | 62.66% | -0.97 | 0.01 | -0.07 | 0.02 | -0.01 |
