Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROG20250919C00030000 | 30.00 | 46.60 | 51.50 | 0.00 | 0 | 0 | 433.13% | 0.94 | 0.00 | -0.27 | 0.02 | 0.01 |
| ROG20250919C00035000 | 35.00 | 41.60 | 46.50 | 0.00 | 0 | 0 | 373.06% | 0.93 | 0.00 | -0.27 | 0.02 | 0.01 |
| ROG20250919C00040000 | 40.00 | 36.60 | 41.50 | 0.00 | 0 | 0 | 321.73% | 0.92 | 0.00 | -0.26 | 0.02 | 0.01 |
| ROG20250919C00045000 | 45.00 | 31.60 | 36.50 | 0.00 | 0 | 0 | 276.70% | 0.90 | 0.00 | -0.25 | 0.03 | 0.01 |
| ROG20250919C00050000 | 50.00 | 26.60 | 31.50 | 0.00 | 0 | 0 | 236.33% | 0.89 | 0.01 | -0.24 | 0.03 | 0.01 |
| ROG20250919C00055000 | 55.00 | 23.40 | 24.60 | 0.00 | 0 | 29 | 95.30% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| ROG20250919C00060000 | 60.00 | 16.50 | 21.40 | 0.00 | 0 | 15 | 54.32% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| ROG20250919C00065000 | 65.00 | 12.00 | 16.50 | 0.00 | 0 | 1 | 127.71% | 0.82 | 0.01 | -0.18 | 0.04 | 0.02 |
| ROG20250919C00070000 | 70.00 | 8.60 | 10.10 | 0.00 | 0 | 23 | 53.81% | 0.88 | 0.02 | -0.06 | 0.03 | 0.02 |
| ROG20250919C00075000 | 75.00 | 2.65 | 7.50 | 0.00 | 0 | 19 | 41.99% | 0.75 | 0.05 | -0.07 | 0.05 | 0.02 |
| ROG20250919C00080000 | 80.00 | 0.80 | 4.90 | 0.00 | 0 | 2 | 52.11% | 0.48 | 0.05 | -0.12 | 0.06 | 0.01 |
| ROG20250919C00085000 | 85.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 49.43% | 0.24 | 0.04 | -0.09 | 0.05 | 0.01 |
| ROG20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 34 | 97.52% | 0.28 | 0.02 | -0.18 | 0.05 | 0.01 |
| ROG20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.22% | 0.25 | 0.02 | -0.21 | 0.05 | 0.01 |
| ROG20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.71% | 0.23 | 0.01 | -0.22 | 0.05 | 0.01 |
| ROG20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.51% | 0.21 | 0.01 | -0.24 | 0.04 | 0.01 |
| ROG20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 164.98% | 0.20 | 0.01 | -0.25 | 0.04 | 0.00 |
| ROG20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.35% | 0.19 | 0.01 | -0.26 | 0.04 | 0.00 |
| ROG20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 190.79% | 0.18 | 0.01 | -0.27 | 0.04 | 0.00 |
| ROG20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 202.42% | 0.17 | 0.01 | -0.28 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROG20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 231.77% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| ROG20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 370.88% | -0.07 | 0.00 | -0.27 | 0.02 | -0.00 |
| ROG20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 320.09% | -0.08 | 0.00 | -0.26 | 0.02 | -0.00 |
| ROG20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 275.49% | -0.09 | 0.00 | -0.26 | 0.03 | -0.00 |
| ROG20250919P00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 14 | 167.50% | -0.06 | 0.00 | -0.11 | 0.02 | -0.00 |
| ROG20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 157.20% | -0.09 | 0.01 | -0.14 | 0.03 | -0.00 |
| ROG20250919P00060000 | 60.00 | 0.00 | 0.45 | 0.00 | 0 | 58 | 82.80% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| ROG20250919P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 33 | 54.74% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| ROG20250919P00070000 | 70.00 | 0.00 | 0.45 | 0.00 | 0 | 35 | 43.93% | -0.07 | 0.02 | -0.03 | 0.02 | -0.00 |
| ROG20250919P00075000 | 75.00 | 0.10 | 4.80 | 0.00 | 0 | 54 | 72.81% | -0.33 | 0.03 | -0.15 | 0.06 | -0.01 |
| ROG20250919P00080000 | 80.00 | 0.10 | 5.00 | 0.00 | 0 | 1 | 31.94% | -0.56 | 0.08 | -0.07 | 0.06 | -0.02 |
| ROG20250919P00085000 | 85.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 32.63% | -0.86 | 0.04 | -0.04 | 0.03 | -0.02 |
| ROG20250919P00090000 | 90.00 | 8.50 | 13.30 | 0.00 | 0 | 0 | 46.35% | -0.92 | 0.02 | -0.04 | 0.02 | -0.02 |
| ROG20250919P00095000 | 95.00 | 13.50 | 18.30 | 0.00 | 0 | 0 | 45.12% | -0.98 | 0.01 | -0.01 | 0.01 | -0.01 |
| ROG20250919P00100000 | 100.00 | 18.50 | 23.40 | 0.00 | 0 | 0 | 66.85% | -0.96 | 0.01 | -0.03 | 0.01 | -0.02 |
| ROG20250919P00105000 | 105.00 | 23.50 | 28.40 | 0.00 | 0 | 0 | 78.03% | -0.96 | 0.01 | -0.03 | 0.01 | -0.02 |
| ROG20250919P00110000 | 110.00 | 28.60 | 33.50 | 0.00 | 0 | 0 | 92.61% | -0.96 | 0.01 | -0.04 | 0.01 | -0.02 |
| ROG20250919P00115000 | 115.00 | 33.60 | 38.50 | 0.00 | 0 | 0 | 109.81% | -0.95 | 0.01 | -0.06 | 0.02 | -0.02 |
| ROG20250919P00120000 | 120.00 | 38.50 | 43.40 | 0.00 | 0 | 0 | 107.46% | -0.97 | 0.00 | -0.04 | 0.01 | -0.02 |
| ROG20250919P00125000 | 125.00 | 43.50 | 48.40 | 0.00 | 0 | 0 | 110.02% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
