Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPAY20250919C00002500 | 2.50 | 3.30 | 3.50 | 0.00 | 0 | 42 | 371.91% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| RPAY20250919C00005000 | 5.00 | 0.85 | 0.90 | 0.88 | 23 | 727 | 66.21% | 0.91 | 0.27 | -0.01 | 0.00 | 0.00 |
| RPAY20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 529 | 80.90% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| RPAY20250919C00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 20 | 306.52% | 0.28 | 0.09 | -0.04 | 0.00 | 0.00 |
| RPAY20250919C00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 370.70% | 0.25 | 0.07 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPAY20250919P00002500 | 2.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 541.79% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| RPAY20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 89 | 97.72% | -0.19 | 0.24 | -0.01 | 0.00 | -0.00 |
| RPAY20250919P00007500 | 7.50 | 1.55 | 1.70 | 0.00 | 0 | 11 | 86.87% | -0.91 | 0.15 | -0.00 | 0.00 | -0.00 |
| RPAY20250919P00010000 | 10.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 158.46% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| RPAY20250919P00012500 | 12.50 | 6.50 | 6.70 | 0.00 | 0 | 0 | 210.60% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
