Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPTX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 85 | 139.31% | 0.12 | 0.44 | -0.00 | 0.00 | 0.00 |
| RPTX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 301.23% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| RPTX20250919C00007500 | 7.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPTX20250919P00002500 | 2.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RPTX20250919P00005000 | 5.00 | 1.00 | 5.80 | 0.00 | 0 | 0 | 452.72% | -0.79 | 0.21 | -0.02 | 0.00 | -0.00 |
| RPTX20250919P00007500 | 7.50 | 3.50 | 8.30 | 0.00 | 0 | 0 | 550.12% | -0.81 | 0.16 | -0.02 | 0.00 | -0.00 |
