Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSKD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,325 | 189.18% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| RSKD20250919P00005000 | 5.00 | 0.35 | 0.50 | 0.40 | 1 | 2,289 | 55.03% | -0.76 | 0.66 | -0.01 | 0.00 | -0.00 |
| RSKD20250919P00007500 | 7.50 | 2.45 | 3.00 | 0.00 | 0 | 1 | 201.91% | -0.85 | 0.13 | -0.02 | 0.00 | -0.00 |
| RSKD20250919P00010000 | 10.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 188.61% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSKD20250919C00002500 | 2.50 | 1.25 | 2.15 | 0.00 | 0 | 29 | 196.12% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| RSKD20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.10 | 1 | 584 | 47.47% | 0.22 | 0.68 | -0.00 | 0.00 | 0.00 |
| RSKD20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 558 | 177.12% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| RSKD20250919C00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 144 | 404.70% | 0.29 | 0.09 | -0.04 | 0.00 | 0.00 |
