Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSVR20250919C00002500 | 2.50 | 4.70 | 5.90 | 0.00 | 0 | 0 | 579.61% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| RSVR20250919C00005000 | 5.00 | 1.85 | 4.00 | 0.00 | 0 | 0 | 442.13% | 0.85 | 0.04 | -0.06 | 0.00 | 0.00 |
| RSVR20250919C00007500 | 7.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 78.68% | 0.71 | 0.29 | -0.02 | 0.01 | 0.00 |
| RSVR20250919C00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 181.60% | 0.34 | 0.13 | -0.04 | 0.01 | 0.00 |
| RSVR20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 155.40% | 0.10 | 0.07 | -0.01 | 0.00 | 0.00 |
| RSVR20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 312.20% | 0.25 | 0.06 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSVR20250919P00002500 | 2.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 668.50% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| RSVR20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 196.14% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| RSVR20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 2,940 | 36.51% | -0.17 | 0.46 | -0.01 | 0.00 | -0.00 |
| RSVR20250919P00010000 | 10.00 | 1.90 | 2.55 | 0.00 | 0 | 0 | 127.83% | -0.80 | 0.17 | -0.02 | 0.00 | -0.00 |
| RSVR20250919P00012500 | 12.50 | 4.40 | 5.30 | 0.00 | 0 | 0 | 226.60% | -0.80 | 0.09 | -0.04 | 0.00 | -0.00 |
| RSVR20250919P00015000 | 15.00 | 6.90 | 7.90 | 0.00 | 0 | 0 | 290.76% | -0.81 | 0.07 | -0.05 | 0.00 | -0.00 |
